2020 |
05/27 | 633 | 642 | 633 | 640 | +1.43% | 5,600 | 106億1059万 | +1.27% |
05/26 | 634 | 635 | 628 | 631 | -0.47% | 17,400 | 104億6138万 | +0.16% |
05/25 | 635 | 636 | 633 | 634 | -0.16% | 3,700 | 105億1112万 | +0.63% |
05/22 | 635 | 635 | 632 | 635 | -0.47% | 6,400 | 105億2770万 | +0.79% |
05/21 | 635 | 640 | 635 | 638 | -0.47% | 2,100 | 105億7744万 | +1.11% |
05/20 | 637 | 641 | 632 | 641 | +1.26% | 3,700 | 106億2717万 | +1.58% |
05/19 | 640 | 642 | 631 | 633 | +0.16% | 2,600 | 104億9454万 | +0.32% |
05/18 | 636 | 644 | 632 | 632 | -0.47% | 2,700 | 104億7796万 | +0.16% |
05/15 | 645 | 645 | 635 | 635 | -1.55% | 6,000 | 105億2770万 | +0.63% |
05/14 | 16:00 2020年3月期決算短信〔日本基準〕(連結) |
05/14 | 659 | 659 | 645 | 645 | -1.07% | 4,000 | 106億9349万 | +2.06% |
05/13 | 652 | 659 | 652 | 652 | 0% | 2,000 | 108億954万 | +3.33% |
05/12 | 644 | 653 | 644 | 652 | +1.88% | 9,800 | 108億954万 | +3.33% |
05/11 | 640 | 646 | 636 | 640 | +0.79% | 4,600 | 106億1059万 | +1.59% |
05/08 | 634 | 639 | 634 | 635 | +0.16% | 12,900 | 105億2770万 | +0.47% |
05/07 | 640 | 640 | 632 | 634 | +0.63% | 3,500 | 105億1112万 | +0.32% |
05/01 | 638 | 641 | 629 | 630 | -0.94% | 27,300 | 104億4480万 | -0.63% |
04/30 | 636 | 640 | 632 | 636 | +0.63% | 5,600 | 105億4428万 | +0.16% |
04/28 | 627 | 637 | 627 | 632 | +0.8% | 5,100 | 104億7796万 | -0.78% |
04/27 | 632 | 635 | 617 | 627 | -0.79% | 7,900 | 103億9507万 | -1.72% |
04/24 | 612 | 632 | 610 | 632 | +3.27% | 11,300 | 104億7796万 | -0.94% |
04/23 | 610 | 622 | 609 | 612 | +0.82% | 4,800 | 101億4638万 | -4.08% |
04/22 | 615 | 615 | 607 | 607 | -0.65% | 2,500 | 100億6348万 | -4.86% |
04/21 | 615 | 618 | 609 | 611 | -0.49% | 4,800 | 101億2980万 | -4.53% |
04/20 | 611 | 614 | 605 | 614 | 0% | 11,300 | 101億7954万 | -4.21% |
04/17 | 619 | 619 | 601 | 614 | +1.32% | 14,000 | 101億7954万 | -4.36% |
04/16 | 625 | 625 | 606 | 606 | -3.81% | 57,800 | 100億4691万 | -6.05% |
04/15 | 635 | 635 | 630 | 630 | -0.79% | 6,100 | 104億4480万 | -3.08% |
04/14 | 642 | 642 | 635 | 635 | -0.94% | 4,500 | 105億2770万 | -2.76% |
04/13 | 642 | 645 | 641 | 641 | 0% | 5,500 | 106億2717万 | -2.29% |
04/10 | 637 | 642 | 632 | 641 | -0.16% | 5,500 | 106億2717万 | -3.03% |
04/09 | 637 | 645 | 637 | 642 | +0.63% | 3,000 | 106億4375万 | -3.6% |
04/08 | 639 | 640 | 635 | 638 | -0.16% | 5,900 | 105億7744万 | -4.92% |
04/07 | 646 | 675 | 634 | 639 | -0.62% | 5,200 | 105億9401万 | -5.61% |
04/06 | 642 | 645 | 640 | 643 | 0% | 6,100 | 106億6033万 | -5.72% |
04/03 | 650 | 650 | 632 | 643 | -0.46% | 2,300 | 106億6033万 | -6.4% |
04/02 | 630 | 647 | 630 | 646 | +2.22% | 3,300 | 107億1007万 | -6.65% |
04/01 | 668 | 668 | 632 | 632 | -5.81% | 5,300 | 104億7796万 | -9.46% |
03/31 | 665 | 671 | 665 | 671 | +3.23% | 1,300 | 111億2454万 | -4.69% |
03/30 | 651 | 651 | 646 | 650 | -4.41% | 7,400 | 107億7638万 | -8.32% |
03/27 | 678 | 683 | 665 | 680 | +2.26% | 10,400 | 112億7376万 | -4.9% |
03/26 | 680 | 680 | 660 | 665 | -0.75% | 5,500 | 110億2507万 | -7.64% |
03/25 | 700 | 700 | 670 | 670 | +2.13% | 18,500 | 111億797万 | -7.59% |
03/24 | 658 | 658 | 638 | 656 | +3.63% | 9,200 | 108億7586万 | -10.14% |
03/23 | 610 | 637 | 610 | 633 | +2.1% | 8,500 | 104億9454万 | -13.99% |
03/19 | 650 | 650 | 610 | 620 | -1.59% | 19,800 | 102億7901万 | -16.55% |
03/18 | 666 | 667 | 630 | 630 | -2.33% | 6,800 | 104億4480万 | -16% |
03/17 | 602 | 645 | 602 | 645 | +2.06% | 21,300 | 106億9349万 | -14.8% |
03/16 | 648 | 659 | 632 | 632 | -0.94% | 18,700 | 104億7796万 | -17.17% |
03/13 | 624 | 660 | 594 | 638 | -8.07% | 58,100 | 105億7744万 | -17.04% |
03/12 | 720 | 720 | 681 | 694 | -4.41% | 14,400 | 115億586万 | -10.45% |
03/11 | 717 | 728 | 705 | 726 | -0.14% | 1,300 | 120億3639万 | -6.8% |
03/10 | 700 | 727 | 690 | 727 | +2.54% | 10,800 | 120億5297万 | -7.03% |
03/09 | 745 | 748 | 702 | 709 | -6.71% | 28,100 | 117億5455万 | -9.68% |
03/06 | 770 | 770 | 748 | 760 | -0.91% | 14,600 | 126億8万 | -3.68% |
03/05 | 768 | 775 | 766 | 767 | -0.13% | 3,000 | 127億1613万 | -2.91% |
03/04 | 782 | 782 | 762 | 768 | -0.65% | 2,500 | 127億3271万 | -3.03% |
03/03 | 789 | 789 | 773 | 773 | -0.9% | 1,000 | 128億1561万 | -2.52% |
03/02 | 751 | 783 | 744 | 780 | +1.69% | 14,600 | 129億3166万 | -1.76% |
02/28 | 769 | 779 | 749 | 767 | -0.52% | 54,500 | 127億1613万 | -3.64% |
02/27 | 780 | 781 | 767 | 771 | -1.78% | 22,300 | 127億8245万 | -3.38% |
02/26 | 775 | 785 | 775 | 785 | -0.13% | 8,700 | 130億1456万 | -1.75% |
02/25 | 794 | 794 | 780 | 786 | -1.38% | 15,300 | 130億3114万 | -1.87% |
02/21 | 795 | 799 | 795 | 797 | 0% | 2,800 | 132億1351万 | -0.62% |
02/20 | 804 | 804 | 795 | 797 | +0.13% | 5,200 | 132億1351万 | -0.62% |
02/19 | 799 | 800 | 796 | 796 | -0.13% | 6,200 | 131億9693万 | -0.87% |
02/18 | 804 | 804 | 796 | 797 | -0.38% | 8,000 | 132億1351万 | -0.87% |
02/17 | 800 | 801 | 796 | 800 | -0.5% | 2,700 | 132億6324万 | -0.5% |
02/14 | 803 | 805 | 797 | 804 | +0.5% | 7,400 | 133億2956万 | -0.12% |
02/13 | 16:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 796 | 804 | 796 | 800 | +0.5% | 5,000 | 132億6324万 | -0.62% |
02/12 | 800 | 800 | 794 | 796 | -0.25% | 3,400 | 131億9693万 | -1.24% |
02/10 | 797 | 799 | 797 | 798 | +0.13% | 2,100 | 132億3008万 | -0.99% |
02/07 | 798 | 799 | 795 | 797 | 0% | 2,700 | 132億1351万 | -1.12% |
02/06 | 802 | 802 | 793 | 797 | +0.63% | 6,700 | 132億1351万 | -1.24% |
02/05 | 797 | 803 | 791 | 792 | -0.63% | 11,800 | 131億3061万 | -1.86% |
02/04 | 799 | 803 | 796 | 797 | +0.13% | 2,400 | 132億1351万 | -1.36% |
02/03 | 804 | 806 | 795 | 796 | -1% | 6,100 | 131億9693万 | -1.49% |
01/31 | 798 | 804 | 798 | 804 | +0.88% | 1,100 | 133億2956万 | -0.5% |
01/30 | 800 | 800 | 796 | 797 | -0.38% | 4,600 | 132億1351万 | -1.36% |
01/29 | 800 | 801 | 800 | 800 | +0.13% | 3,500 | 132億6324万 | -0.99% |
01/28 | 802 | 802 | 799 | 799 | -0.37% | 6,400 | 132億4666万 | -1.11% |
01/27 | 808 | 808 | 801 | 802 | -0.62% | 7,400 | 132億9640万 | -0.74% |
01/24 | 813 | 814 | 807 | 807 | -0.98% | 7,000 | 133億7930万 | -0.12% |
01/23 | 815 | 815 | 811 | 815 | +0.25% | 4,500 | 135億1193万 | +0.87% |
01/22 | 814 | 814 | 813 | 813 | -0.25% | 900 | 134億7877万 | +0.74% |
01/21 | 813 | 815 | 810 | 815 | +0.37% | 6,100 | 135億1193万 | +1.12% |
01/20 | 811 | 816 | 811 | 812 | 0% | 4,700 | 134億6219万 | +0.87% |
01/17 | 816 | 816 | 810 | 812 | -0.25% | 4,100 | 134億6219万 | +1% |
01/16 | 815 | 815 | 811 | 814 | -0.49% | 2,800 | 134億9535万 | +1.24% |
01/15 | 812 | 818 | 810 | 818 | +0.74% | 6,900 | 135億6167万 | +1.87% |
01/14 | 813 | 813 | 811 | 812 | -0.37% | 2,600 | 134億6219万 | +1.25% |
01/10 | 810 | 815 | 807 | 815 | +0.62% | 4,500 | 135億1193万 | +1.75% |
01/09 | 810 | 817 | 806 | 810 | -0.12% | 3,700 | 134億2903万 | +1.25% |
01/08 | 817 | 817 | 804 | 811 | -0.25% | 9,300 | 134億4561万 | +1.5% |
01/07 | 810 | 813 | 804 | 813 | +0.87% | 7,100 | 134億7877万 | +1.75% |
01/06 | 813 | 813 | 802 | 806 | -0.25% | 7,500 | 133億6272万 | +1% |
2019 |
12/30 | 806 | 811 | 803 | 808 | +0.25% | 6,000 | 133億9588万 | +1.25% |
12/27 | 804 | 808 | 801 | 806 | +0.37% | 6,400 | 133億6272万 | +1.13% |
12/26 | 818 | 818 | 803 | 803 | -0.37% | 10,500 | 133億1298万 | +0.75% |
12/25 | 802 | 806 | 802 | 806 | +0.5% | 3,600 | 133億6272万 | +1.13% |
12/24 | 804 | 805 | 802 | 802 | +0.12% | 3,100 | 132億9640万 | +0.75% |