株価チャート

2023/10/11～2024/03/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/08138139137139+1.46%38,40036億7882万+3.73%61.290.79
03/07137137136137+0.74%30,90036億2589万+2.24%60.410.78
03/061371381351360%89,90035億9942万+1.49%59.970.77
03/05137138135136-1.45%42,00035億9942万+1.49%59.970.77
03/04140140136138-0.72%59,10036億5235万+2.99%60.850.78
03/01136142135139+2.96%74,80036億7882万+3.73%61.290.79
02/29139141135135-2.88%95,10035億7295万+0.75%59.530.76
02/28138139137139+0.72%43,00036億7882万+3.73%61.290.79
02/27136138135138+1.47%53,50036億5235万+3.76%60.850.78
02/26137138136136-0.73%24,80035億9942万+2.26%59.970.77
02/22138138136137-1.44%46,70036億2589万+3.01%60.410.78
02/21135139133139+2.96%107,40036億7882万+4.51%61.290.79
02/20134135133135+1.5%33,50035億7295万+1.5%59.530.76
02/19132135131133+2.31%71,30035億2002万0%58.640.75
02/161311321301300%58,70034億4062万-2.26%57.320.74
02/15133133130130-2.26%73,30034億4062万-2.26%57.320.74
02/14134134132133-0.75%40,20035億2002万0%58.640.75
02/13134134132134+0.75%30,10035億4649万+0.75%59.080.76
02/09136136132133+0.76%87,90035億2002万0%58.640.75
02/08130133130132+2.33%37,10034億9356万-0.75%58.20.75
02/07131131129129-1.53%52,60034億1416万-3.01%56.880.73
02/061321331311310%28,00034億6709万-1.5%57.760.74
02/051321321301310%140,30034億6709万-1.5%57.760.74
02/021331331311310%73,40034億6709万-1.5%57.760.74
02/01134134131131-2.24%76,30034億6709万-1.5%57.760.74
01/311351361331340%51,40035億4649万0%59.080.76
01/30137138134134-1.47%189,00035億4649万+0.75%59.080.76
01/29136137135136+1.49%49,10035億9942万+1.49%59.970.77
01/26134135134134-0.74%46,40035億4649万0%59.080.76
01/25134135133135+1.5%44,20035億7295万+0.75%59.530.76
01/241351351331330%40,40035億2002万-0.75%58.640.75
01/23136136133133-0.75%34,80035億2002万-0.75%58.640.75
01/22135135133134+0.75%118,40035億4649万0%59.080.76
01/191341351331330%113,90035億2002万-0.75%58.640.75
01/18137137133133-3.62%223,20035億2002万-0.75%58.640.75
01/17135167135138+4.55%3,062,10036億5235万+2.99%60.850.78
01/161331351321320%37,70034億9356万-1.49%58.20.75
01/15134134132132-0.75%33,70034億9356万-2.22%58.20.75
01/12131133128133+1.53%119,00035億2002万-1.48%58.640.75
01/11133133130131-0.76%50,80034億6709万-2.96%57.760.74
01/101321321311320%23,60034億9356万-2.94%58.20.75
01/091321331311320%37,00034億9356万-2.94%58.20.75
01/05136136132132-2.22%86,90034億9356万-3.65%58.20.75
01/04137137133135-0.74%75,20035億7295万-1.46%59.530.76
2023
12/29135136135136+0.74%37,60035億9942万-0.73%59.970.77
12/28132135132135+1.5%30,50035億7295万-2.17%59.530.76
12/27130133130133+2.31%57,70035億2002万-4.32%58.640.75
12/26132132129130-2.26%97,60034億4062万-6.47%57.320.74
12/25135135131133-1.48%47,50035億2002万-5%58.640.75
12/22133135133135+2.27%47,00035億7295万-3.57%59.530.76
12/21135135132132-2.94%50,80034億9356万-6.38%58.20.75
12/20139139135136-1.45%44,20035億9942万-4.23%59.970.77
12/19137138136138+0.73%39,60036億5235万-2.82%60.850.78
12/18134137131137+3.01%64,40036億2589万-3.52%60.410.78
12/15133134132133+0.76%15,70035億2002万-6.34%58.640.75
12/14136136132132-2.94%23,90034億9356万-7.04%58.20.75
12/13136136134136+0.74%59,90035億9942万-4.9%59.970.77
12/12137137135135-0.74%30,10035億7295万-5.59%59.530.76
12/11138139136136-0.73%20,30035億9942万-4.9%59.970.77
12/08140140137137-2.14%41,50036億2589万-4.2%60.410.78
12/07142142138140-1.41%66,10037億529万-2.1%61.730.79
12/06142142139142+1.43%36,00037億5822万-0.7%62.610.8
12/05141142139140-0.71%48,60037億529万-2.1%61.730.79
12/04140143140141-0.7%50,60037億3175万-0.7%62.170.8
12/01142143140142-0.7%36,10037億5822万0%62.610.8
11/30143144141143-1.38%31,10037億8469万+0.7%63.050.81
11/291451451431450%42,70038億3762万+2.11%63.940.82
11/28144145140145+0.69%119,60038億3762万+2.84%63.940.82
11/27149149143144-3.36%77,40038億1115万+2.13%63.490.82
11/24150150149149-0.67%28,70039億4348万+5.67%65.70.84
11/22148150148150+1.35%16,00039億6995万+6.38%66.140.85
11/21147150146148+1.37%20,40039億1702万+5.71%65.260.84
11/20148149146146-2.01%28,50038億6408万+4.29%64.380.83
11/17146149145149+0.68%61,20039億4348万+6.43%65.70.84
11/16147149145148+1.37%30,70039億1702万+5.71%65.260.84
11/15143149143146+2.1%47,30038億6408万+4.29%64.380.83
11/14142143140143+0.7%19,90037億8469万+2.14%63.050.81
11/131421421401420%18,20037億5822万+1.43%62.610.8
11/10142142136142+1.43%79,10037億5822万+1.43%62.610.8
11/09138141136140+1.45%45,90037億529万-0.71%61.730.79
11/08139140136138-0.72%62,00036億5235万-2.13%60.850.78
11/07142142139139-1.42%38,90036億7882万-2.11%61.290.79
11/061421431401410%54,70037億3175万-0.7%62.170.8
11/02137142135141+4.44%81,50037億3175万-1.4%62.170.8
11/01136137134135+0.75%29,10035億7295万-5.59%59.530.76
10/31132134131134+0.75%63,80035億4649万-6.94%59.080.76
10/30136137133133-2.92%224,10035億2002万-8.28%58.640.75
10/27140150133137+1.48%429,30036億2589万-6.16%60.410.78
10/26137138135135-2.17%34,30035億7295万-7.53%59.530.76
10/25138139136138+0.73%27,80036億5235万-6.12%60.850.78
10/24135139130137+1.48%91,30036億2589万-8.05%60.410.78
10/23139139135135-1.46%65,30035億7295万-10%59.530.76
10/20139140136137-1.44%90,60036億2589万-9.27%60.410.78
10/19145146139139-2.11%38,10036億7882万-9.15%61.290.79
10/18139143139142+1.43%42,20037億5822万-7.79%62.610.8
10/17138143138140+1.45%115,00037億529万-9.09%61.730.79
10/16144144138138-4.17%97,00036億5235万-11.54%60.850.78
10/13147147144144-2.04%35,40038億1115万-8.28%63.490.82
10/12149149147147-1.34%32,90038億9055万-6.96%64.820.83
10/11151152148149-0.67%44,00039億4348万-6.29%65.70.84