| 2018 |
| 04/09 | 1,215 | 1,222 | 1,213 | 1,221 | -0.08% | 21,300 | 211億4719万 | +2.35% |
| 04/06 | 1,214 | 1,232 | 1,208 | 1,222 | +0.66% | 51,000 | 211億6451万 | +2.52% |
| 04/05 | 1,204 | 1,220 | 1,204 | 1,214 | +0.83% | 62,500 | 210億2595万 | +1.93% |
| 04/04 | 1,195 | 1,208 | 1,191 | 1,204 | +1.35% | 30,700 | 208億5275万 | +1.18% |
| 04/03 | 1,184 | 1,196 | 1,183 | 1,188 | -0.17% | 27,400 | 205億7564万 | -0.25% |
| 04/02 | 1,194 | 1,194 | 1,185 | 1,190 | 0% | 40,000 | 206億1028万 | -0.17% |
| 03/30 | 1,188 | 1,193 | 1,184 | 1,190 | +0.08% | 40,700 | 206億1028万 | -0.17% |
| 03/29 | 1,200 | 1,204 | 1,179 | 1,189 | -0.92% | 49,100 | 205億9296万 | -0.25% |
| 03/28 | 1,186 | 1,202 | 1,184 | 1,200 | -1.88% | 52,500 | 207億8348万 | +0.59% |
| 03/27 | 1,204 | 1,224 | 1,203 | 1,223 | +1.66% | 78,300 | 211億8183万 | +2.51% |
| 03/26 | 1,177 | 1,203 | 1,176 | 1,203 | +1.26% | 42,300 | 208億3544万 | +0.84% |
| 03/23 | 1,180 | 1,189 | 1,174 | 1,188 | -0.08% | 61,100 | 205億7564万 | -0.42% |
| 03/22 | 1,189 | 1,191 | 1,184 | 1,189 | +0.08% | 39,700 | 205億9296万 | -0.34% |
| 03/21 | 11:00 人事異動に関するお知らせ |
| 03/20 | 1,189 | 1,190 | 1,182 | 1,188 | -0.08% | 25,200 | 205億7564万 | -0.34% |
| 03/19 | 1,200 | 1,205 | 1,189 | 1,189 | -1.57% | 33,500 | 205億9296万 | -0.34% |
| 03/16 | 1,190 | 1,208 | 1,190 | 1,208 | +1.51% | 56,800 | 209億2203万 | +1.26% |
| 03/15 | 1,204 | 1,204 | 1,185 | 1,190 | -0.67% | 66,600 | 206億1028万 | -0.25% |
| 03/14 | 1,198 | 1,207 | 1,196 | 1,198 | -0.33% | 32,100 | 207億4884万 | +0.34% |
| 03/13 | 1,188 | 1,203 | 1,186 | 1,202 | +0.75% | 18,900 | 208億1812万 | +0.67% |
| 03/12 | 1,179 | 1,193 | 1,176 | 1,193 | +2.23% | 35,200 | 206億6224万 | -0.25% |
| 03/09 | 1,175 | 1,176 | 1,162 | 1,167 | +0.26% | 66,000 | 202億1193万 | -2.67% |
| 03/08 | 1,174 | 1,174 | 1,161 | 1,164 | -0.26% | 33,400 | 201億5997万 | -3.24% |
| 03/07 | 1,174 | 1,181 | 1,165 | 1,167 | -0.93% | 73,000 | 202億1193万 | -3.23% |
| 03/06 | 1,174 | 1,189 | 1,174 | 1,178 | +0.68% | 33,100 | 204億245万 | -2.64% |
| 03/05 | 1,180 | 1,185 | 1,168 | 1,170 | -1.1% | 103,100 | 202億6389万 | -3.62% |
| 03/02 | 1,182 | 1,186 | 1,180 | 1,183 | -1.09% | 69,300 | 204億8904万 | -2.87% |
| 03/01 | 1,202 | 1,209 | 1,191 | 1,196 | -0.75% | 52,700 | 207億1420万 | -2.21% |
| 02/28 | 1,204 | 1,213 | 1,204 | 1,205 | -0.17% | 35,700 | 208億7007万 | -1.79% |
| 02/27 | 1,214 | 1,221 | 1,204 | 1,207 | -0.41% | 40,700 | 209億471万 | -1.95% |
| 02/26 | 1,206 | 1,212 | 1,203 | 1,212 | +0.83% | 26,300 | 209億9131万 | -1.86% |
| 02/23 | 1,199 | 1,205 | 1,197 | 1,202 | +0.84% | 19,600 | 208億1812万 | -2.99% |
| 02/22 | 1,197 | 1,198 | 1,179 | 1,192 | -0.58% | 79,100 | 206億4492万 | -4.1% |
| 02/21 | 1,214 | 1,216 | 1,197 | 1,199 | -1.15% | 47,900 | 207億6616万 | -3.93% |
| 02/20 | 1,217 | 1,218 | 1,209 | 1,213 | -0.33% | 21,000 | 210億863万 | -3.27% |
| 02/19 | 1,205 | 1,218 | 1,201 | 1,217 | +1.76% | 24,900 | 210億7791万 | -3.34% |
| 02/16 | 1,191 | 1,203 | 1,186 | 1,196 | +0.67% | 41,900 | 207億1420万 | -5.38% |
| 02/15 | 1,196 | 1,198 | 1,182 | 1,188 | +0.17% | 45,400 | 205億7564万 | -6.46% |
| 02/14 | 1,202 | 1,210 | 1,181 | 1,186 | -1.17% | 80,400 | 205億4100万 | -6.98% |
| 02/13 | 1,198 | 1,212 | 1,192 | 1,200 | +0.17% | 105,300 | 207億8348万 | -6.32% |
| 02/09 | 1,188 | 1,199 | 1,182 | 1,198 | -0.83% | 47,500 | 207億4884万 | -6.84% |
| 02/08 | 1,208 | 1,219 | 1,202 | 1,208 | +0.33% | 42,300 | 209億2203万 | -6.36% |
| 02/07 | 1,220 | 1,236 | 1,204 | 1,204 | +0.25% | 69,300 | 208億5275万 | -6.96% |
| 02/06 | 1,213 | 1,218 | 1,184 | 1,201 | -3.38% | 141,300 | 208億80万 | -7.4% |
| 02/05 | 1,255 | 1,261 | 1,241 | 1,243 | -2.05% | 90,200 | 215億2822万 | -4.46% |
| 02/02 | 1,266 | 1,274 | 1,262 | 1,269 | +0.08% | 47,000 | 219億7853万 | -2.61% |
| 02/01 | 1,265 | 1,275 | 1,261 | 1,268 | +1.44% | 35,500 | 219億6121万 | -2.76% |
| 01/31 | 1,254 | 1,270 | 1,250 | 1,250 | -0.32% | 56,500 | 216億4946万 | -4.21% |
| 01/30 | 1,281 | 1,283 | 1,250 | 1,254 | -1.8% | 99,800 | 217億1873万 | -4.06% |
| 01/29 | 1,273 | 1,280 | 1,263 | 1,277 | -0.08% | 122,100 | 221億1708万 | -2.44% |
| 01/26 | 14:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 1,310 | 1,329 | 1,261 | 1,278 | -2.07% | 249,800 | 221億3440万 | -2.52% |
| 01/25 | 1,310 | 1,310 | 1,301 | 1,305 | 0% | 43,500 | 226億203万 | -0.53% |
| 01/24 | 1,307 | 1,316 | 1,305 | 1,305 | -0.15% | 53,700 | 226億203万 | -0.68% |
| 01/23 | 13:00 自己株式の市場買付及び取得終了に関するお知らせ |
| 01/23 | 1,310 | 1,314 | 1,301 | 1,307 | +0.31% | 54,900 | 226億3667万 | -0.61% |
| 01/22 | 1,308 | 1,312 | 1,300 | 1,303 | -0.08% | 67,000 | 225億6739万 | -0.91% |
| 01/19 | 1,307 | 1,314 | 1,303 | 1,304 | -0.23% | 27,700 | 225億8471万 | -0.84% |
| 01/18 | 1,329 | 1,333 | 1,307 | 1,307 | -1.66% | 45,200 | 226億3667万 | -0.68% |
| 01/17 | 1,330 | 1,333 | 1,323 | 1,329 | -0.37% | 46,900 | 230億1770万 | +0.99% |
| 01/16 | 1,338 | 1,341 | 1,332 | 1,334 | -0.45% | 34,700 | 231億430万 | +1.44% |
| 01/15 | 1,339 | 1,345 | 1,332 | 1,340 | +0.3% | 37,900 | 232億822万 | +2.06% |
| 01/12 | 1,337 | 1,341 | 1,331 | 1,336 | -0.6% | 59,200 | 231億3894万 | +1.83% |
| 01/11 | 1,328 | 1,344 | 1,326 | 1,344 | +0.75% | 42,100 | 232億7749万 | +2.6% |
| 01/10 | 1,326 | 1,336 | 1,326 | 1,334 | +0.91% | 44,500 | 231億430万 | +1.99% |
| 01/09 | 1,318 | 1,325 | 1,312 | 1,322 | +0.23% | 41,200 | 228億9646万 | +1.23% |
| 01/05 | 1,315 | 1,322 | 1,310 | 1,319 | +0.69% | 48,500 | 228億4451万 | +1.15% |
| 01/04 | 13:00 自己株式の取得状況に関するお知らせ |
| 01/04 | 1,310 | 1,313 | 1,297 | 1,310 | +1% | 47,600 | 226億8863万 | +0.69% |
| 2017 |
| 12/29 | 1,293 | 1,299 | 1,289 | 1,297 | +0.15% | 26,400 | 224億6347万 | -0.23% |
| 12/28 | 1,295 | 1,305 | 1,293 | 1,295 | -0.31% | 23,400 | 224億2884万 | -0.23% |
| 12/27 | 1,296 | 1,299 | 1,289 | 1,299 | +0.7% | 28,400 | 224億9811万 | +0.15% |
| 12/26 | 1,294 | 1,302 | 1,288 | 1,290 | +0.23% | 49,000 | 223億4224万 | -0.46% |
| 12/25 | 1,292 | 1,293 | 1,278 | 1,287 | -0.39% | 53,100 | 222億9028万 | -0.69% |
| 12/22 | 1,301 | 1,307 | 1,292 | 1,292 | -0.84% | 66,000 | 223億7688万 | -0.23% |
| 12/21 | 1,308 | 1,315 | 1,302 | 1,303 | -0.91% | 41,300 | 225億6739万 | +0.7% |
| 12/20 | 1,315 | 1,318 | 1,305 | 1,315 | +0.08% | 46,000 | 227億7523万 | +1.7% |
| 12/19 | 1,321 | 1,323 | 1,314 | 1,314 | -0.53% | 44,600 | 227億5791万 | +1.7% |
| 12/18 | 1,325 | 1,334 | 1,321 | 1,321 | -0.83% | 58,800 | 228億7914万 | +2.32% |
| 12/15 | 1,327 | 1,333 | 1,316 | 1,332 | +0.08% | 69,800 | 230億6966万 | +3.26% |
| 12/14 | 1,311 | 1,335 | 1,305 | 1,331 | +1.22% | 79,300 | 230億5234万 | +3.26% |
| 12/13 | 1,313 | 1,317 | 1,307 | 1,315 | +0.23% | 51,900 | 227億7523万 | +2.1% |
| 12/12 | 1,312 | 1,323 | 1,307 | 1,312 | -0.15% | 48,900 | 227億2327万 | +1.86% |
| 12/11 | 1,303 | 1,314 | 1,300 | 1,314 | +0.54% | 52,800 | 227億5791万 | +2.02% |
| 12/08 | 1,291 | 1,307 | 1,291 | 1,307 | +0.23% | 76,600 | 226億3667万 | +1.55% |
| 12/07 | 1,297 | 1,313 | 1,295 | 1,304 | +0.31% | 65,800 | 225億8471万 | +1.32% |
| 12/06 | 1,300 | 1,308 | 1,291 | 1,300 | 0% | 86,300 | 225億1543万 | +1.09% |
| 12/05 | 1,297 | 1,306 | 1,288 | 1,300 | -0.08% | 69,900 | 225億1543万 | +1.01% |
| 12/04 | 1,290 | 1,315 | 1,288 | 1,301 | +1.25% | 91,200 | 225億3275万 | +1.01% |
| 12/01 | 13:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 1,279 | 1,293 | 1,278 | 1,285 | -0.08% | 48,400 | 222億5564万 | -0.16% |
| 11/30 | 1,268 | 1,289 | 1,267 | 1,286 | +1.58% | 59,700 | 222億7296万 | 0% |
| 11/29 | 1,265 | 1,271 | 1,262 | 1,266 | +0.48% | 26,900 | 219億2657万 | -1.56% |
| 11/28 | 1,261 | 1,265 | 1,251 | 1,260 | -0.32% | 36,000 | 218億2265万 | -2.02% |
| 11/27 | 1,265 | 1,273 | 1,262 | 1,264 | 0% | 39,000 | 218億9193万 | -1.71% |
| 11/24 | 1,264 | 1,271 | 1,256 | 1,264 | -0.08% | 32,100 | 218億9193万 | -1.71% |
| 11/22 | 1,276 | 1,276 | 1,265 | 1,265 | -0.94% | 47,500 | 219億925万 | -1.63% |
| 11/21 | 1,273 | 1,279 | 1,267 | 1,277 | +0.31% | 46,600 | 221億1708万 | -0.7% |
| 11/20 | 1,261 | 1,278 | 1,255 | 1,273 | +0.32% | 50,800 | 220億4781万 | -0.93% |
| 11/17 | 1,276 | 1,282 | 1,268 | 1,269 | -0.39% | 73,700 | 219億7853万 | -1.25% |
| 11/16 | 1,271 | 1,284 | 1,264 | 1,274 | +0.24% | 49,200 | 220億6512万 | -0.78% |
| 11/15 | 1,293 | 1,293 | 1,267 | 1,271 | -1.55% | 61,300 | 220億1317万 | -0.94% |
| 11/14 | 1,296 | 1,297 | 1,285 | 1,291 | -0.62% | 67,100 | 223億5956万 | +0.62% |
| 11/13 | 1,300 | 1,307 | 1,289 | 1,299 | -0.08% | 71,300 | 224億9811万 | +1.41% |
| 11/10 | 1,291 | 1,300 | 1,288 | 1,300 | +0.08% | 54,300 | 225億1543万 | +1.64% |
