PBR

2017/05/19～2017/10/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
10/111,2451,2591,2401,258+0.8%46,800217億8801万+0.32%34.980.41
10/101,2601,2601,2321,248-0.95%89,500216億1482万-0.56%34.70.41
10/061,2501,2631,2501,260+0.88%31,400218億2265万+0.32%35.030.42
10/051,2701,2781,2481,249-2.35%48,000216億3214万-0.56%34.730.41
10/041,2851,2861,2721,279+0.08%30,900221億5172万+1.75%35.560.42
10/031,2801,2891,2751,2780%26,300221億3440万+1.75%35.530.42
10/021,2691,2791,2651,278+0.31%45,700221億3440万+1.83%35.530.42
10/01株式併合 10→1
09/291,2791,2791,2671,274-0.47%35,300220億6512万+1.59%35.730.42
09/281,2741,2801,2621,280+0.95%72,500221億6904万+2.24%35.90.43
09/271,2491,2731,2431,268+0.63%61,500219億6121万+1.44%35.570.42
09/261,2401,2601,2401,260+1.61%45,800218億2265万+0.88%35.340.42
09/251,2501,2501,2301,2400%61,000214億7626万-0.64%34.780.41
09/221,2601,2601,2401,240-1.59%56,200214億7626万-0.64%34.780.41
09/211,2501,2601,2501,260+1.61%54,600218億2265万+0.96%35.340.42
09/201,2601,2701,2401,240-2.36%78,600214億7626万-0.56%34.780.41
09/191,2701,2701,2601,270+0.79%40,200219億9585万+1.84%35.630.42
09/151,2501,2701,2501,260+0.8%72,100218億2265万+1.2%35.340.42
09/141,2601,2801,2501,250-1.57%94,500216億4946万+0.32%35.060.42
09/131,2501,2701,2501,270+2.42%80,000219億9585万+1.93%35.630.42
09/121,2501,2601,2401,240+0.81%47,500214億7626万-0.48%34.780.41
09/111,2501,2501,2301,230-0.81%29,900213億306万-1.36%34.50.41
09/081,2501,2501,2401,2400%30,200214億7626万-0.64%34.780.41
09/071,2301,2601,2301,240+1.64%69,100214億7626万-0.64%34.780.41
09/061,2301,2401,2201,220-0.81%89,100211億2987万-2.32%34.220.41
09/051,2701,2701,2201,230-2.38%78,300213億306万-1.6%34.50.41
09/041,2801,2801,2601,260-1.56%44,700218億2265万+0.8%35.340.42
09/011,2701,3201,2701,280+0.79%148,100221億6904万+2.48%35.910.43
08/311,2601,2701,2501,270+0.79%105,000219億9585万+1.93%35.630.42
08/301,2601,2601,2501,260+0.8%27,600218億2265万+1.2%35.340.42
08/291,2501,2601,2501,250-0.79%26,300216億4946万+0.48%35.060.42
08/281,2501,2701,2401,260+0.8%64,700218億2265万+1.37%35.340.42
08/251,2401,2501,2401,250+0.81%19,700216億4946万+0.64%35.060.42
08/241,2401,2501,2401,240+0.81%15,000214億7626万-0.16%34.780.41
08/231,2401,2501,2301,230-0.81%41,900213億306万-1.05%34.50.41
08/221,2301,2401,2201,240+1.64%24,500214億7626万-0.24%34.780.41
08/211,2301,2401,2201,220-1.61%48,600211億2987万-1.77%34.220.41
08/181,2401,2501,2301,240-0.8%61,300214億7626万-0.24%34.780.41
08/171,2401,2601,2401,250+0.81%47,500216億4946万+0.56%35.060.42
08/161,2401,2501,2301,240+0.81%62,300214億7626万-0.24%34.780.41
08/151,2401,2501,2301,2300%58,500213億306万-1.13%34.50.41
08/141,2501,2501,2301,230-3.15%74,800213億306万-1.28%34.50.41
08/101,2501,2701,2501,270+1.6%49,300219億9585万+1.84%35.630.42
08/091,2801,2801,2501,250-2.34%56,700216億4946万+0.32%35.060.42
08/081,2701,2801,2701,280+0.79%76,400221億6904万+2.81%35.910.43
08/071,2501,2701,2401,270+1.6%66,400219億9585万+2.17%35.630.42
08/041,2501,2501,2301,2500%49,300216億4946万+0.81%35.060.42
08/031,2401,2501,2401,2500%36,100216億4946万+0.89%35.060.42
08/021,2301,2501,2301,250+0.81%65,400216億4946万+0.97%35.060.42
08/011,2401,2401,2201,240+0.81%70,700214億7626万+0.24%34.780.41
07/311,2501,2501,2301,230-0.81%62,200213億306万-0.49%34.50.41
07/281,2201,2501,2201,240+1.64%102,000214億7626万+0.32%34.780.41
07/271,2301,2401,2201,220-0.81%90,000211億2987万-1.21%34.220.41
07/261,2301,2401,2301,2300%29,300213億306万-0.4%34.50.41
07/251,2401,2401,2301,230-0.81%23,200213億306万-0.4%34.50.41
07/241,2401,2401,2301,2400%50,200214億7626万+0.4%34.780.41
07/211,2501,2501,2301,240-0.8%54,300214億7626万+0.49%34.780.41
07/201,2501,2601,2401,2500%58,300216億4946万+1.3%35.060.42
07/191,2301,2501,2301,250+1.63%46,300216億4946万+1.3%35.060.42
07/181,2301,2401,2301,2300%32,200213億306万-0.32%34.50.41
07/141,2301,2401,2301,2300%43,400213億306万-0.32%34.50.41
07/131,2501,2501,2301,230-0.81%49,800213億306万-0.32%34.50.41
07/121,2501,2501,2401,240-1.59%48,600214億7626万+0.49%34.780.41
07/111,2601,2601,2501,2600%38,800218億2265万+2.11%35.340.42
07/101,2801,2801,2501,260-0.79%56,200218億2265万+2.27%35.340.42
07/071,2601,2801,2601,2700%49,600219億9585万+3.08%35.630.42
07/061,2601,2701,2601,270+1.6%63,400219億9585万+3.08%35.630.42
07/051,2301,2601,2301,250+2.46%76,600216億4946万+1.54%35.060.42
07/041,2201,2301,2201,2200%58,600211億2987万-0.81%34.220.41
07/031,2201,2301,2101,220+0.83%63,800211億2987万-0.81%34.220.41
06/301,2301,2301,2101,210-0.82%58,400209億5667万-1.79%33.940.4
06/291,2401,2401,2201,2200%40,500211億2987万-1.13%34.220.41
06/281,2201,2401,2201,2200%52,400211億2987万-1.29%34.220.41
06/271,2101,2301,2101,2200%48,100211億2987万-1.53%34.220.41
06/261,2201,2301,2101,220-0.81%39,900211億2987万-1.77%34.220.41
06/231,2201,2301,2201,230+0.82%14,900213億306万-1.2%34.50.41
06/221,2301,2301,2201,2200%48,500211億2987万-2.24%34.220.41
06/211,2201,2301,2201,220-0.81%38,400211億2987万-2.4%34.220.41
06/201,2301,2301,2201,2300%28,600213億306万-1.76%34.50.41
06/191,2301,2301,2201,230+0.82%40,000213億306万-1.99%34.50.41
06/161,2201,2301,2201,220-0.81%34,600211億2987万-2.94%34.220.41
06/151,2501,2501,2201,230-1.6%46,300213億306万-2.54%34.50.41
06/141,2401,2501,2401,250+0.81%20,200216億4946万-1.42%35.060.42
06/131,2401,2501,2301,2400%25,500214億7626万-2.52%34.780.41
06/121,2401,2401,2201,240+0.81%62,100214億7626万-2.9%34.780.41
06/091,2301,2401,2201,2300%33,900213億306万-3.98%34.50.41
06/081,2301,2501,2201,2300%55,200213億306万-4.35%34.50.41
06/071,2301,2401,2201,2300%53,400213億306万-4.65%34.50.41
06/061,2401,2401,2201,230-1.6%39,500213億306万-4.95%34.50.41
06/051,2701,2701,2401,250-1.57%34,800216億4946万-3.77%35.060.42
06/021,2501,2701,2401,270+2.42%54,500219億9585万-2.46%35.630.42
06/011,2301,2501,2201,240+1.64%66,200214億7626万-4.91%34.780.41
05/311,2301,2401,2201,220-1.61%49,000211億2987万-6.51%34.220.41
05/301,2501,2501,2301,240-1.59%64,700214億7626万-5.2%34.780.41
05/291,2701,2701,2501,260-0.79%47,000218億2265万-3.74%35.340.42
05/261,2701,2701,2601,2700%39,100219億9585万-2.98%35.630.42
05/251,2901,2901,2701,270-1.55%43,300219億9585万-2.98%35.630.42
05/241,2901,3001,2901,2900%42,900223億4224万-1.45%36.190.43
05/231,2901,3001,2801,2900%36,300223億4224万-1.3%36.190.43
05/221,3001,3101,2901,290-0.77%46,800223億4224万-1.23%36.190.43
05/191,2801,3001,2801,300+2.36%32,600225億1543万-0.38%36.470.43