PER

2015/07/10～2015/12/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2015
12/071,2001,2101,2001,2000%48,400207億8348万+0.42%16.540.41
12/041,1901,2001,1901,2000%78,700207億8348万+0.5%16.540.41
12/031,1901,2101,1901,200+0.84%57,400207億8348万+0.5%16.540.41
12/021,2001,2101,1901,190-0.83%41,000206億1028万-0.34%16.410.41
12/011,1901,2001,1901,200+0.84%29,800207億8348万+0.5%16.540.41
11/301,1901,2001,1901,190-0.83%25,000206億1028万-0.34%16.410.41
11/271,2001,2001,1901,200+0.84%40,300207億8348万+0.67%16.540.41
11/261,2001,2101,1901,190-0.83%86,300206億1028万0%16.410.41
11/251,1901,2001,1901,2000%39,200207億8348万+1.1%16.540.41
11/241,1901,2001,1901,2000%22,500207億8348万+1.35%16.540.41
11/201,1901,2001,1901,200+0.84%21,600207億8348万+1.61%16.540.41
11/191,1901,2001,1801,1900%94,700206億1028万+1.02%16.410.41
11/181,2101,2101,1801,190-0.83%80,400206億1028万+1.28%16.410.41
11/171,2001,2101,1901,200+0.84%61,700207億8348万+2.39%16.540.41
11/161,1901,2001,1901,190-0.83%74,600206億1028万+1.8%16.410.41
11/131,2001,2101,1901,2000%50,000207億8348万+2.92%16.540.41
11/121,2001,2101,1901,2000%85,400207億8348万+3.18%16.540.41
11/111,2001,2101,1801,200-0.83%126,100207億8348万+3.54%16.540.41
11/101,1901,2101,1901,210+0.83%191,500209億5667万+4.76%16.680.41
11/091,1801,2001,1801,200+1.69%86,800207億8348万+4.26%16.540.41
11/061,1901,1901,1701,180-1.67%61,100204億3709万+2.97%16.270.4
11/051,1801,2001,1801,200+1.69%66,400207億8348万+5.08%16.540.41
11/041,1801,1901,1701,1800%92,800204億3709万+3.78%16.270.4
11/021,1801,1901,1701,1800%64,000204億3709万+4.15%16.270.4
10/301,1801,2001,1801,1800%71,800222億709万+4.52%16.660.41
10/291,1901,1901,1801,180-0.84%49,800222億709万+4.89%16.660.41
10/281,1901,2001,1701,190-0.83%111,500223億9528万+6.16%16.810.42
10/271,1901,2201,1901,2000%128,400225億8348万+7.33%16.950.42
10/261,2001,2001,1801,200+0.84%235,900225億8348万+7.72%16.950.42
10/231,1401,2001,1301,190+4.39%437,900223億9528万+7.3%16.810.42
10/221,1501,1501,1301,140-0.87%41,200214億5430万+3.17%16.10.4
10/211,1201,1501,1201,150+2.68%59,200216億4250万+4.17%16.240.4
10/201,1201,1601,1201,120-0.88%219,600210億7791万+1.73%15.820.39
10/191,1301,1301,1201,1300%20,300212億6611万+2.73%15.960.4
10/161,1301,1401,1301,1300%92,500212億6611万+3.01%15.960.4
10/151,1101,1301,1101,130+1.8%109,600212億6611万+3.2%15.960.4
10/141,1101,1301,1101,110-0.89%95,900208億8972万+1.46%15.680.39
10/131,1101,1201,1101,1200%17,400210億7791万+2.47%15.820.39
10/091,1201,1201,1101,1200%34,200210億7791万+2.56%15.820.39
10/081,1201,1201,1101,120+0.9%86,800210億7791万+2.66%15.820.39
10/071,1101,1201,1101,1100%84,300208億8972万+1.83%15.680.39
10/061,1101,1101,1001,110+0.91%53,600208億8972万+1.74%15.680.39
10/051,1001,1101,1001,1000%92,800207億152万+0.92%15.530.38
10/021,0901,1001,0701,100+0.92%110,700207億152万+0.92%15.530.38
10/011,1001,1001,0801,090+0.93%77,500205億1333万0%15.390.38
09/301,0701,0901,0701,080+1.89%101,200203億2513万-1.01%15.250.38
09/291,0801,0801,0501,060-1.85%120,600199億4874万-3.11%14.970.37
09/281,0801,1001,0701,0800%114,700203億2513万-1.64%15.250.38
09/251,0801,0901,0801,0800%86,000203億2513万-2%15.250.38
09/241,0901,0901,0801,080-0.92%57,500203億2513万-2.35%15.250.38
09/181,1001,1101,0901,090-0.91%76,200205億1333万-1.8%15.390.38
09/171,1101,1101,0901,1000%100,400207億152万-1.17%15.530.38
09/161,1001,1101,0901,100+0.92%93,400207億152万-1.43%15.530.38
09/151,1001,1101,0901,0900%74,600205億1333万-2.59%15.390.38
09/141,0901,1001,0901,090-0.91%33,000205億1333万-2.85%15.390.38
09/111,0901,1001,0901,100+1.85%91,900207億152万-2.31%15.530.38
09/101,0801,0901,0701,080-0.92%80,700203億2513万-4.34%15.250.38
09/091,0901,0901,0701,090+1.87%77,300205億1333万-3.8%15.390.38
09/081,0901,0901,0601,070-0.93%61,400201億3693万-5.81%15.110.37
09/071,0701,0901,0701,080-0.92%95,000203億2513万-5.26%15.250.38
09/041,1001,1001,0701,0900%75,200205億1333万-4.64%15.390.38
09/031,1001,1101,0901,090-0.91%50,300205億1333万-4.89%15.390.38
09/021,0801,1001,0801,100+0.92%51,100207億152万-4.35%15.530.38
09/011,1101,1101,0801,090-1.8%78,500205億1333万-5.38%15.390.38
08/311,1101,1201,1001,110-0.89%62,900208億8972万-3.98%15.680.39
08/281,1101,1201,1101,120+1.82%98,000210億7791万-3.28%15.820.39
08/271,1201,1201,0901,1000%121,400207億152万-5.17%15.530.38
08/261,0901,1101,0701,100+0.92%201,300207億152万-5.5%15.530.38
08/251,0901,1201,0801,090-1.8%115,500205億1333万-6.6%15.390.38
08/241,1401,1501,1101,110-3.48%184,600208億8972万-5.21%15.680.39
08/211,1601,1701,1501,150-0.86%133,100216億4250万-2.04%16.240.4
08/201,1701,1701,1601,160-1.69%50,000218億3069万-1.28%16.380.41
08/191,1701,1801,1701,1800%50,100222億709万+0.34%16.660.41
08/181,1701,1801,1701,1800%9,700222億709万+0.43%16.660.41
08/171,1601,1801,1601,180+0.85%29,100222億709万+0.51%16.660.41
08/141,1701,1801,1601,1700%58,800220億1889万-0.09%16.520.41
08/131,1701,1801,1701,170-0.85%17,900220億1889万0%16.520.41
08/121,1701,1801,1701,1800%17,200222億709万+1.03%16.660.41
08/111,1801,1901,1701,180-0.84%60,000222億709万+1.03%16.660.41
08/101,1701,1901,1701,190+1.71%79,000223億9528万+1.97%16.810.42
08/071,1701,1801,1601,1700%32,000220億1889万+0.34%16.520.41
08/061,1801,1801,1701,1700%43,900220億1889万+0.34%16.520.41
08/051,1601,1801,1601,1700%57,600220億1889万+0.34%16.520.41
08/041,1601,1701,1501,170+0.86%79,400220億1889万+0.34%16.520.41
08/031,1701,1701,1501,1600%91,300218億3069万-0.43%16.380.41
07/311,1801,1801,1501,160-1.69%182,600218億3069万-0.51%16.380.41
07/301,1801,1901,1701,180+0.85%92,700222億709万+1.2%16.660.41
07/291,1701,1801,1701,1700%35,100220億1889万+0.26%16.520.41
07/281,1701,1801,1601,1700%40,000220億1889万+0.26%16.520.41
07/271,1701,1801,1601,1700%89,500220億1889万+0.26%16.520.41
07/241,1901,1901,1701,170-1.68%68,400220億1889万+0.34%16.520.41
07/231,1901,1901,1801,190+0.85%89,000223億9528万+2.15%16.810.42
07/221,1901,1901,1701,180-0.84%106,200222億709万+1.37%16.660.41
07/211,1801,1901,1701,190+0.85%58,900223億9528万+2.32%16.810.42
07/171,1801,2001,1701,180-0.84%172,300222億709万+1.55%16.660.41
07/161,1701,1901,1701,190+0.85%134,800223億9528万+2.41%16.810.42
07/151,1601,1801,1601,180+1.72%133,700222億709万+1.72%16.660.41
07/141,1501,1701,1401,160+1.75%155,700218億3069万0%16.380.41
07/131,1301,1501,1301,140+1.79%46,600214億5430万-1.72%16.10.4
07/101,1401,1501,1201,120-0.88%126,900210億7791万-3.61%15.820.39