IR情報

2021/12/01~2022/04/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/27958975958958-1.34%73,500289億2526万-0.93%
04/26963976963971+1.15%20,400293億1777万+0.52%
04/25957971956960-1.13%30,000289億8565万-0.52%
04/22982985970971-2.12%17,100293億1777万+0.73%
04/2115:00 定款の一部変更に関するお知らせ
04/2115:00 剰余金の配当に関するお知らせ
04/21983992981992+1.64%24,100299億5183万+3.01%
04/20968982968976+1.77%37,000294億6874万+1.67%
04/19949963948959+1.05%31,000289億5545万+0.1%
04/18952956939949-0.84%28,000286億5352万-0.63%
04/15955963955957-0.31%21,100288億9507万+0.53%
04/14971971950960-1.03%35,500289億8565万+0.95%
04/13955977953970+2%50,900292億8758万+2.32%
04/1215:00 2022年2月期決算短信【日本基準】(連結)
04/1215:00 当社グループの役員異動に関するお知らせ
04/12955961947951-1.25%45,200287億1391万+0.74%
04/11950967946963+0.63%38,200290億7623万+2.23%
04/0815:00 2023年2月期月次売上状況について(3月度)
04/08966968951957-0.62%47,900288億9507万+1.7%
04/07976976961963-1.83%24,800290億7623万+2.45%
04/06990992978981-0.91%36,600296億1971万+4.47%
04/05987991981990+0.81%33,700298億9145万+5.43%
04/04975985975982+0.51%16,700296億4990万+4.58%
04/01960977957977+0.31%26,000294億9893万+4.05%
03/31965977960974+0.31%32,600294億835万+3.4%
03/30967978962971+0.52%47,400293億1777万+2.86%
03/29953967949966+1.05%51,900291億6681万+1.9%
03/28958960948956-0.1%41,400288億6487万+0.42%
03/25955960944957+0.42%43,800288億9507万-0.1%
03/24934953934953+0.63%39,900287億7429万-1.04%
03/23942947937947+0.85%55,300285億9313万-2.17%
03/22938942929939+1.08%38,500283億5158万-3.59%
03/18952955921929-2.82%106,100280億4965万-5.3%
03/1715:00 指名・報酬委員会の設置に関するお知らせ
03/1715:00 特別委員会の設置に関するお知らせ
03/1712:00 福島県沖を震源とする地震の影響に関するお知らせ
03/17930958930956+3.24%80,700288億6487万-3.14%
03/16921927909926+1.54%48,400279億5907万-6.75%
03/15888914888912+3.4%55,500275億3636万-8.71%
03/14888900880882-0.68%47,000266億3056万-12.41%
03/11899907884888-3.48%53,300268億1172万-12.51%
03/10899920893920+4.43%66,700277億7791万-10.07%
03/09879890877881+0.46%47,700266億37万-14.38%
03/0815:00 2022年2月期月次売上状況について(2月度)
03/08888893863877-1.68%83,800264億7959万-15.43%
03/07937937882892-5.31%119,800269億3250万-14.56%
03/049389539349420%69,200284億4216万-10.29%
03/03952954941942-0.11%69,800284億4216万-10.71%
03/02975975942943-3.78%113,000284億7236万-11.04%
03/01977983970980-0.1%107,500295億8951万-7.98%
02/28978986970981+0.31%105,100296億1971万-8.15%
02/251,0011,020973978-6.5%249,700295億2913万-8.68%
02/241,0401,0491,0361,0460%373,400315億8228万-2.61%
02/221,0501,0531,0441,046-1.04%106,600315億8228万-2.7%
02/211,0671,0681,0561,057-1.77%108,300319億1440万-1.77%
02/181,0841,0871,0751,076-1.28%61,200324億8808万-0.09%
02/171,0881,0971,0881,090+0.09%34,100329億1079万+1.02%
02/161,0991,1011,0831,089+0.09%33,000328億8059万+0.74%
02/151,0931,0991,0831,088-0.37%63,300328億5040万+0.55%
02/141,0901,0991,0821,092-0.91%55,400329億7117万+0.92%
02/101,1011,1101,0971,102+0.64%56,300332億7311万+1.75%
02/091,0951,1021,0901,095+0.27%33,500330億6175万+1.11%
02/0815:00 2022年2月期月次売上状況について(1月度)
02/081,0911,0981,0871,092+0.18%35,000329億7117万+0.74%
02/071,0871,0961,0851,090-0.46%27,500329億1079万+0.55%
02/041,0911,0991,0841,095+0.92%32,700330億6175万+1.11%
02/031,0851,0961,0811,085-0.73%26,800327億5982万+0.28%
02/021,0771,0961,0711,093+1.49%39,700330億137万+1.11%
02/0115:00 当社及び当社子会社の組織変更・人事異動に関するお知らせ
02/011,0701,0811,0701,077+0.56%28,500325億1827万-0.19%
01/311,0611,0741,0601,071+1.23%30,300323億3711万-0.56%
01/281,0551,0601,0491,058+1.93%39,500319億4460万-1.67%
01/271,0651,0711,0321,038-2.9%57,100313億4073万-3.44%
01/261,0681,0781,0641,069+0.19%27,400322億7672万-0.37%
01/251,0721,0721,0551,067-0.09%34,600322億1634万-0.47%
01/241,0551,0691,0461,068+1.23%23,000322億4653万-0.28%
01/211,0411,0551,0351,055+0.09%42,300318億5402万-1.4%
01/201,0531,0721,0471,054-0.19%41,100318億2382万-1.5%
01/191,0711,0801,0531,056-2.13%51,000318億8421万-1.31%
01/181,0951,0951,0721,079+0.28%30,000325億7866万+0.84%
01/171,0761,0911,0701,076+0.09%35,100324億8808万+0.56%
01/141,1081,1121,0731,075-4.19%106,300324億5788万+0.47%
01/131,1351,1351,1201,122-0.88%29,400338億7697万+4.96%
01/121,1191,1381,1181,132+1.98%60,800341億7891万+6.09%
01/1115:00 2022年2月期第3四半期決算短信〔日本基準〕(連結)
01/111,1121,1141,1051,110+0.18%38,700335億1465万+4.42%
01/0715:00 2022年2月期月次売上状況について(12月度)
01/071,1091,1361,1061,108+1.09%154,400334億5427万+4.53%
01/061,1021,1111,0961,096-0.9%25,500330億9195万+3.79%
01/051,1191,1201,1041,106-1.34%35,400333億9388万+5.03%
01/041,0961,1211,0961,121+2.94%35,500338億4678万+6.76%
2021
12/301,0871,0951,0701,089+0.18%91,100328億8059万+4.01%
12/291,0641,0951,0641,087+2.16%66,400328億2021万+3.92%
12/281,0491,0641,0451,064+2.11%33,200321億2576万+1.72%
12/271,0501,0501,0311,042-0.38%38,600314億6150万-0.57%
12/241,0401,0501,0391,046+0.58%39,700315億8228万-0.38%
12/231,0441,0441,0351,040+0.48%18,900314億112万-1.23%
12/221,0401,0421,0291,035+0.49%29,800312億5015万-1.99%
12/211,0161,0331,0151,030+1.98%34,200310億9918万-2.92%
12/201,0301,0301,0101,010-2.79%43,000304億9531万-5.16%
12/171,0501,0501,0341,039-0.48%53,500313億7092万-2.99%
12/161,0501,0501,0341,044+0.19%41,100315億2189万-2.88%
12/151,0241,0431,0241,042+0.58%26,800314億6150万-3.52%
12/141,0481,0511,0341,036-1.61%43,100312億8034万-4.52%
12/131,0731,0771,0501,053-1.86%34,500317億9363万-3.39%
12/101,0801,0801,0611,073+0.75%43,300323億9750万-2.1%
12/091,0751,0751,0601,065-0.93%48,000321億5595万-3.53%
12/0815:00 2022年2月期月次売上状況について(11月度)
12/081,0771,0801,0681,075+0.37%43,600324億5788万-3.07%
12/071,0521,0731,0421,071+2.1%49,000323億3711万-3.86%
12/061,0501,0681,0441,049+0.58%33,200316億7286万-6.17%
12/031,0331,0431,0191,043+1.86%49,000314億9170万-7.21%
12/021,0291,0401,0241,024-0.78%28,200309億1802万-9.3%
12/011,0251,0401,0201,032+1.08%36,500311億5957万-9.15%