PBR

2019/07/01～2019/11/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/26858870858858+0.35%27,700258億6982万+2.51%13.551.31
11/25849857847855+1.18%17,300257億7937万+2.4%13.51.31
11/22841854841845+0.48%11,700254億7786万+1.56%13.351.29
11/218408438348410%15,200253億5725万+1.2%13.281.29
11/20843849839841-0.12%12,600253億5725万+1.45%13.281.29
11/198428528428420%18,000253億8740万+1.81%13.31.29
11/18846853842842-0.12%15,800253億8740万+2.06%13.31.29
11/15844848835843+0.24%18,300254億1756万+2.55%13.311.29
11/14855855838841-1.06%15,300253億5725万+2.56%13.281.29
11/13857857847850-0.35%13,300256億2861万+3.79%13.421.3
11/128538568518530%16,000257億1907万+4.41%13.471.31
11/11850854845853+0.95%21,700257億1907万+4.79%13.471.31
11/08842849842845+0.84%18,600254億7786万+4.06%13.351.29
11/07838844836838+0.24%11,500252億6680万+3.58%13.241.28
11/06836839832836-0.48%12,000252億650万+3.72%13.21.28
11/05831843828840+2.94%24,400253億2710万+4.61%13.271.29
11/01813823813816-0.24%13,900246億347万+2%12.891.25
10/31829832815818-0.37%24,100246億6377万+2.51%12.921.25
10/30847848821821-3.3%65,900247億5423万+3.01%12.971.26
10/29850859846849+0.71%29,300255億9846万+6.66%13.411.3
10/28840849840843+0.96%23,900254億1756万+6.17%13.311.29
10/25819840816835+2.45%51,500251億7634万+5.43%13.191.28
10/24812816807815+0.62%23,600245億7332万+3.03%12.871.25
10/23812813809810+1.25%19,100244億2256万+2.4%12.791.24
10/21796805794800+0.25%14,700241億2105万+1.27%12.631.23
10/18802807798798+0.25%15,000240億6075万+0.88%12.61.22
10/17801806794796-0.38%14,600240億44万+0.76%12.571.22
10/16806809792799-0.37%26,200240億9090万+1.14%12.621.22
10/15796817796802+1.78%52,600241億8135万+1.52%12.671.23
10/11781792778788-0.13%49,800237億5923万-0.13%12.451.21
10/10790792783789+0.77%36,000237億8938万+0.13%12.461.21
10/09778788768783+0.64%43,800236億848万-0.51%12.371.2
10/08802803772778-4.77%119,200234億5772万-1.02%12.291.19
10/07800817798817+3.16%28,300246億3362万+3.94%12.91.25
10/047927987887920%12,100238億7984万+1.15%12.511.21
10/03793798784792-1.25%24,900238億7984万+1.41%12.511.21
10/02769802769802+4.16%27,200241億8135万+2.95%12.671.23
10/01760770760770+1.05%16,900232億1651万-1.03%12.161.18
09/30757765753762+1.06%17,500229億7530万-1.93%12.031.17
09/27768770754754-1.82%34,800227億3409万-3.08%11.911.16
09/26779784762768-0.9%34,100231億5621万-1.29%12.131.18
09/25797797773775-2.76%32,400233億6727万-0.39%12.241.19
09/24795808793797+0.25%32,500240億3059万+2.44%12.591.22
09/207957987927950%15,200239億7029万+2.32%12.561.22
09/19802803792795+0.25%21,500239億7029万+2.58%12.561.22
09/18802802791793-1.12%8,000239億999万+2.45%12.521.22
09/17803808797802-0.74%24,900241億8135万+3.75%12.671.23
09/13808809800808+0.37%32,600243億6226万+4.66%12.761.24
09/12810813803805-0.37%19,300242億7181万+4.55%12.711.23
09/11798808796808+2.02%22,500243億6226万+5.21%12.761.24
09/10791806785792+0.38%24,100238億7984万+3.39%12.511.21
09/09782790780789+0.77%10,700237億8938万+3.14%12.461.21
09/06788796783783-0.51%13,000236億848万+2.35%12.371.2
09/05773787772787+2.21%26,100237億2908万+2.61%12.431.21
09/04761774761770+1.18%11,700232億1651万+0.26%12.161.18
09/03763768750761-0.26%22,500229億4515万-1.17%12.021.17
09/02771775757763-0.78%19,800230億545万-1.29%12.051.17
08/30743769743769+4.2%31,900231億8636万-0.9%12.151.18
08/29739740727738-1.07%23,900222億5167万-5.26%11.661.13
08/28748754741746-0.4%52,700224億9288万-4.73%11.781.14
08/27765765748749-1.45%23,200225億8333万-4.83%11.831.15
08/26764764750760-0.91%28,000229億1500万-3.92%121.16
08/23773773758767+0.39%17,000231億2606万-3.4%12.111.18
08/22777777764764-0.52%10,400230億3560万-4.14%12.071.17
08/21777777767768-1.03%9,300231億5621万-4.24%12.131.18
08/20766781763776+1.57%21,500233億9742万-3.84%12.261.19
08/19762767754764+0.26%20,500230億3560万-5.8%12.071.17
08/16755763752762+0.13%10,800229億7530万-6.62%12.031.17
08/15759761751761-0.91%14,400229億4515万-7.42%12.021.17
08/14773773762768+0.26%18,000231億5621万-7.25%12.131.18
08/13772773762766-0.91%32,900230億9590万-8.04%12.11.17
08/09762773760773+1.98%23,700233億696万-7.76%12.211.18
08/08761761752758+0.13%23,500228億5469万-10.08%11.971.16
08/07755763751757+0.26%33,400228億2454万-10.73%11.961.16
08/06743766737755-2.08%81,100227億6424万-11.59%11.921.16
08/05797797769771-3.26%46,900232億4666万-10.14%12.181.18
08/02812812795797-2.33%48,200240億3059万-7.54%12.591.22
08/01824824813816-0.85%25,800246億347万-5.66%12.891.25
07/31828829823823-0.6%11,100248億1453万-4.97%131.26
07/30824828822828+0.12%21,000249億6529万-4.5%13.081.27
07/29839839822827-1.31%20,000249億3513万-4.72%13.061.27
07/26835838834838-0.48%18,900252億6680万-3.57%13.241.28
07/25843845838842+0.24%21,900253億8740万-3.11%13.31.29
07/24845845838840-0.36%25,300253億2710万-3.45%13.271.29
07/23844852843843-0.35%25,200254億1756万-3.1%13.311.29
07/22848848842846-0.35%14,600255億801万-2.76%13.361.3
07/19845852841849+0.47%31,400255億9846万-2.53%13.411.3
07/18875875843845-3.87%49,100254億7786万-3.1%13.351.29
07/17885885873879-0.79%24,200265億300万+0.69%13.881.35
07/16897897875886+0.45%25,400267億1406万+1.49%13.991.36
07/12880884871882+0.23%29,500265億9346万+1.15%13.931.35
07/11910918867880-4.24%99,200265億3315万+1.15%13.91.35
07/10913930913919+1.66%48,400277億906万+5.75%14.511.41
07/09903906896904+0.89%17,200272億5679万+4.39%14.281.39
07/08906913895896-0.55%22,000270億1558万+3.82%14.151.37
07/05896901893901+0.45%17,500271億6633万+4.77%14.231.38
07/04893897885897+0.67%10,000270億4573万+4.55%14.171.37
07/03893896885891-0.22%10,800268億6482万+4.09%14.071.37
07/02870893870893+2.76%21,600269億2512万+4.44%14.11.37
07/01865869861869+0.93%13,400262億149万+1.76%13.721.33