PER

2023/06/08～2023/10/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/31551571544571+3.63%49,30071億7290万-3.06%28.694.56
10/30562564551551-2.99%30,10069億2166万-6.93%27.694.4
10/27549570543568+3.27%50,00071億3521万-4.86%28.544.54
10/26549558542550-3.17%49,30069億910万-8.18%27.644.39
10/25571578560568+1.25%58,90071億3521万-5.8%28.544.54
10/24551562527561+2.37%125,50070億4728万-7.73%28.194.48
10/23578583542548-5.52%238,80068億8397万-10.75%27.544.38
10/20583586569580-2.19%70,40072億8596万-6.45%29.144.63
10/19596600586593-0.84%44,20074億4926万-5.27%29.84.74
10/18593601587598+0.84%33,70075億1207万-5.38%30.054.78
10/17596605591593+0.68%47,00074億4926万-6.91%29.84.74
10/16587596581589+0.34%38,10073億9901万-8.54%29.64.7
10/13607608587587-2.33%51,20073億7389万-9.69%29.54.69
10/12598605591601-0.5%53,00075億4976万-8.38%30.24.8
10/11623624600604-2.89%71,80075億8744万-8.76%30.354.82
10/10630635620622+1.63%60,50078億1356万-6.75%31.254.97
10/06608616594612+2.34%70,00076億8794万-8.66%30.754.89
10/05571612570598+6.6%92,30075億1207万-11.28%30.054.78
10/04570574561561-3.28%126,70070億4728万-17.26%28.194.48
10/03596599578580-3.49%137,40072億8596万-15.08%29.144.63
10/02623629601601-2.59%96,30075億4976万-12.65%30.24.8
09/29623624614617+0.65%48,30077億5075万-10.71%-3.87
09/28629629612613-2.85%96,60077億50万-11.67%-3.84
09/27617638612631+2.1%78,80079億2662万-9.34%-3.96
09/26656656618618-6.22%98,40077億6331万-11.21%-3.87
09/25662671658659-0.6%34,90082億7835万-5.59%-4.13
09/22635668625663+6.08%80,70083億2860万-4.88%-4.16
09/21653653625625-4.87%121,10078億5125万-10.2%-3.92
09/20683688656657-5.19%232,10082億5323万-5.87%-4.12
09/19701707668693-1.28%255,50087億546万-0.72%-4.34
09/15717719694702-0.99%94,50088億1852万+1.15%-4.4
09/14717722703709-1.25%115,30089億645万+2.31%-4.44
09/13745748718718-3.36%144,40090億1951万+3.61%-4.5
09/12745756741743+1.23%56,20093億3356万+7.53%-4.66
09/11773774732734-5.29%167,20092億2050万+6.38%-4.6
09/08738777736775+4.87%144,40097億3555万+12.65%-4.86
09/07721755721739+1.51%90,10092億8331万+7.88%-4.63
09/06740743728728-2.15%61,60091億4513万+6.43%-4.56
09/05730746730744+1.92%108,60093億4612万+9.09%-4.66
09/04711743711730+2.96%180,00091億7026万+7.2%-4.58
09/01710716697709+0.42%76,00089億645万+4.42%-4.44
08/31703721697706+0.86%214,70088億6877万+4.28%-4.43
08/30695710694700+1.01%72,30087億9340万+3.7%-4.39
08/29699704689693+0.73%85,00087億546万+3.13%-4.34
08/286927066876880%51,90086億4265万+2.69%-4.31
08/25676702668688+1.47%86,00086億4265万+2.99%-4.31
08/24670680669678+2.42%38,70085億1703万+1.8%-4.25
08/23654663648662+1.85%32,60083億1604万-0.3%-4.15
08/22651670650650-0.61%59,90081億6530万-1.81%-4.07
08/21643670639654+3.32%60,10082億1554万-0.91%-4.1
08/18632658631633-1.4%227,40079億5174万-3.8%-3.97
08/17666666628642-6.55%225,00080億6480万-2.13%-4.02
08/16640705640687+7.34%438,40086億3009万+4.73%-4.31
08/15579649563640+8.66%585,90080億3968万-2.29%-4.01
08/14629647589589-14.51%519,80073億9901万-10.08%-3.69
08/10700700687689-1.29%135,70086億5521万+5.03%-4.32
08/09687702679698+1.6%179,10087億6827万+6.89%-4.38
08/08704705687687-2.28%92,50086億3009万+5.86%-4.31
08/07689703669703+1.3%128,20088億3108万+8.99%-4.41
08/04693699686694+0.87%112,90087億1802万+8.61%-4.35
08/03706706688688-3.1%233,70086億4265万+8.86%-4.31
08/02696711695710+2.01%139,00089億1902万+13.6%-4.45
08/01717717692696-2.11%181,60087億4315万+12.8%-4.36
07/31685730676711+4.71%384,60089億3158万+16.56%-4.46
07/28651686644679+2.72%424,00085億2959万+12.79%-4.26
07/27650664643661+2.32%178,00083億348万+10.91%-4.14
07/266386496296460%114,20081億1505万+9.49%-4.05
07/25636651632646+0.62%224,00081億1505万+10.43%-4.05
07/24620648620642+3.88%127,90080億6480万+10.69%-4.02
07/21636636614618-2.83%113,20077億6331万+7.48%-3.87
07/20627642623636-0.16%115,60079億8943万+11.58%-3.99
07/19607640602637+5.12%146,00080億199万+12.74%-3.99
07/18600624599606+1.34%231,30076億1257万+8.02%-3.8
07/14606615587598-1.64%227,20075億1207万+7.17%-3.75
07/13607610596608+1.33%126,70076億3769万+9.75%-3.81
07/12630630594600-5.51%359,00075億3720万+9.09%-3.76
07/11651653632635-3.05%251,60079億7687万+16.3%-3.98
07/10649660639655+0.92%375,90082億2811万+20.85%-4.11
07/07610660589649+4.85%733,20081億5273万+20.86%-4.07
07/06601625597619+3.69%415,10077億7587万+16.35%-3.88
07/05596602586597-0.17%200,00074億9951万+13.07%-3.74
07/04580612576598+2.57%423,40075億1207万+13.9%-3.75
07/03559602558583+4.29%604,70073億2364万+11.69%-3.65
06/30546570543559+7.29%874,10070億2215万+7.5%-3.27
06/29519534519521-0.19%70,60065億4480万+0.58%-3.05
06/28515527515522+1.95%64,60065億5736万+0.58%-3.06
06/27510516508512-1.16%101,20064億3174万-1.35%-3
06/26513520502518+0.19%123,00065億711万-0.19%-3.03
06/235205265095170%101,30064億9455万-0.39%-3.03
06/225185265145170%90,20064億9455万-0.58%-3.03
06/21519526517517-0.96%57,80064億9455万-0.77%-3.03
06/20516523510522+1.16%72,50065億5736万+0.19%-3.06
06/19510524505516+2.18%112,00064億8199万-0.58%-3.02
06/16506510502505-0.59%86,00063億4381万-2.51%-2.96
06/15518518507508-1.36%73,80063億8149万-1.55%-2.98
06/14529529514515-2.65%117,90064億6943万+0.19%-3.02
06/13522537521529+1.93%86,70066億4529万+3.12%-3.1
06/12506519504519+2.57%53,70065億1967万+1.57%-3.04
06/09512513505506-1.17%38,00063億5637万-0.78%-2.96
06/08511514503512+0.2%81,90064億3174万+0.59%-3