| 2019 |
| 09/10 | 1,244 | 1,254 | 1,238 | 1,254 | +1.62% | 100,500 | 810億5059万 | +2.79% |
| 09/09 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 09/09 | 1,219 | 1,234 | 1,209 | 1,234 | +0.98% | 105,500 | 797億5791万 | +0.82% |
| 09/06 | 1,220 | 1,227 | 1,213 | 1,222 | +0.16% | 117,900 | 789億8231万 | -0.73% |
| 09/05 | 1,210 | 1,237 | 1,209 | 1,220 | +1.67% | 145,100 | 788億5304万 | -1.77% |
| 09/04 | 1,223 | 1,223 | 1,196 | 1,200 | -2.12% | 109,700 | 775億6037万 | -4.23% |
| 09/03 | 1,216 | 1,232 | 1,216 | 1,226 | +0.66% | 70,700 | 792億4084万 | -3.24% |
| 09/02 | 1,214 | 1,224 | 1,201 | 1,218 | +0.08% | 99,200 | 787億2378万 | -4.77% |
| 08/30 | 1,200 | 1,225 | 1,199 | 1,217 | +3.14% | 160,800 | 786億5914万 | -5.73% |
| 08/29 | 1,193 | 1,193 | 1,165 | 1,180 | -0.42% | 95,000 | 762億6770万 | -9.58% |
| 08/28 | 1,197 | 1,207 | 1,185 | 1,185 | +0.17% | 162,500 | 765億9087万 | -10.16% |
| 08/27 | 1,174 | 1,198 | 1,174 | 1,183 | +2.07% | 89,700 | 764億6160万 | -11.32% |
| 08/26 | 1,153 | 1,173 | 1,147 | 1,159 | -3.26% | 216,300 | 749億1039万 | -14.02% |
| 08/23 | 14:00 ビスコテックス メイク ユア ブランド 「ジェイアール名古屋タカシマヤ」 にオープン |
| 08/23 | 1,204 | 1,216 | 1,196 | 1,198 | +0.34% | 166,700 | 774億3110万 | -12.11% |
| 08/22 | 1,204 | 1,211 | 1,190 | 1,194 | -0.67% | 146,300 | 771億7257万 | -13.16% |
| 08/21 | 1,208 | 1,208 | 1,186 | 1,202 | -2.04% | 156,800 | 776億8964万 | -13.46% |
| 08/20 | 1,216 | 1,231 | 1,214 | 1,227 | +1.24% | 103,500 | 793億548万 | -12.54% |
| 08/19 | 1,216 | 1,219 | 1,202 | 1,212 | +0.92% | 127,100 | 783億3597万 | -14.35% |
| 08/16 | 1,216 | 1,220 | 1,193 | 1,201 | -2.12% | 247,700 | 776億2500万 | -15.96% |
| 08/15 | 1,209 | 1,231 | 1,202 | 1,227 | -2% | 161,200 | 793億548万 | -14.91% |
| 08/14 | 1,239 | 1,256 | 1,226 | 1,252 | +2.45% | 308,400 | 809億2132万 | -13.95% |
| 08/13 | 1,235 | 1,239 | 1,206 | 1,222 | -3.25% | 216,200 | 789億8231万 | -16.7% |
| 08/09 | 1,275 | 1,277 | 1,247 | 1,263 | -0.55% | 164,500 | 816億3229万 | -14.78% |
| 08/08 | 1,265 | 1,288 | 1,260 | 1,270 | +1.68% | 176,600 | 820億8473万 | -14.99% |
| 08/07 | 1,274 | 1,282 | 1,240 | 1,249 | -3.18% | 306,400 | 807億2742万 | -17.01% |
| 08/06 | 1,218 | 1,293 | 1,218 | 1,290 | -3.59% | 228,800 | 833億7740万 | -15.02% |
| 08/05 | 1,364 | 1,365 | 1,300 | 1,338 | -6.04% | 346,300 | 864億7981万 | -12.43% |
| 08/02 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 1,460 | 1,467 | 1,412 | 1,424 | -4.43% | 237,300 | 920億3831万 | -7.23% |
| 08/01 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 08/01 | 1,505 | 1,506 | 1,477 | 1,490 | -1.06% | 124,400 | 963億413万 | -3.12% |
| 07/31 | 1,520 | 1,528 | 1,497 | 1,506 | -2.08% | 232,100 | 973億3827万 | -2.02% |
| 07/30 | 1,531 | 1,547 | 1,529 | 1,538 | +1.12% | 107,800 | 994億654万 | +0.2% |
| 07/29 | 1,529 | 1,534 | 1,513 | 1,521 | -0.52% | 90,600 | 983億777万 | -0.85% |
| 07/26 | 1,550 | 1,550 | 1,525 | 1,529 | -1.8% | 75,000 | 988億2484万 | -0.2% |
| 07/25 | 1,550 | 1,566 | 1,540 | 1,557 | +0.65% | 93,900 | 1006億3458万 | +1.76% |
| 07/24 | 1,550 | 1,562 | 1,531 | 1,547 | +0.13% | 111,400 | 999億8825万 | +1.31% |
| 07/23 | 1,533 | 1,546 | 1,524 | 1,545 | +0.46% | 107,400 | 998億5898万 | +1.44% |
| 07/22 | 1,546 | 1,551 | 1,532 | 1,538 | +0.2% | 80,700 | 994億654万 | +1.18% |
| 07/19 | 1,482 | 1,537 | 1,477 | 1,535 | +3.23% | 123,000 | 992億1264万 | +1.12% |
| 07/18 | 1,530 | 1,530 | 1,481 | 1,487 | -3.82% | 148,800 | 961億1023万 | -1.85% |
| 07/17 | 1,544 | 1,554 | 1,531 | 1,546 | -0.51% | 161,300 | 999億2361万 | +1.98% |
| 07/16 | 1,542 | 1,565 | 1,542 | 1,554 | +0.91% | 74,500 | 1004億4068万 | +2.64% |
| 07/12 | 1,549 | 1,556 | 1,536 | 1,540 | -0.58% | 90,500 | 995億3581万 | +1.92% |
| 07/11 | 1,540 | 1,550 | 1,533 | 1,549 | +0.58% | 104,800 | 1001億1751万 | +2.72% |
| 07/10 | 1,530 | 1,545 | 1,522 | 1,540 | -0.26% | 116,900 | 995億3581万 | +2.46% |
| 07/09 | 1,563 | 1,567 | 1,544 | 1,544 | -0.96% | 105,600 | 997億9434万 | +2.93% |
| 07/08 | 17:45 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/08 | 1,571 | 1,577 | 1,557 | 1,559 | -1.39% | 68,900 | 1007億6385万 | +4.21% |
| 07/05 | 1,572 | 1,582 | 1,566 | 1,581 | +0.25% | 78,400 | 1021億8579万 | +6.32% |
| 07/04 | 15:00 「Milano Unica（ミラノ・ウニカ）2020AW」へ出展 |
| 07/04 | 1,560 | 1,577 | 1,559 | 1,577 | +1.68% | 109,700 | 1019億2725万 | +6.7% |
| 07/03 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 07/03 | 1,566 | 1,568 | 1,539 | 1,551 | -0.7% | 132,700 | 1002億4678万 | +5.37% |
| 07/02 | 14:30 「Interfiliereパリ2019」へ出展 |
| 07/02 | 1,553 | 1,563 | 1,546 | 1,562 | +0.71% | 136,900 | 1009億5775万 | +6.4% |
| 07/01 | 1,524 | 1,552 | 1,521 | 1,551 | +3.4% | 164,200 | 1002億4678万 | +6.09% |
| 06/28 | 1,493 | 1,510 | 1,493 | 1,500 | 0% | 105,700 | 969億5046万 | +3.02% |
| 06/27 | 1,466 | 1,500 | 1,463 | 1,500 | +2.39% | 71,300 | 969億5046万 | +3.31% |
| 06/26 | 1,455 | 1,485 | 1,455 | 1,465 | -0.34% | 59,100 | 946億8829万 | +1.24% |
| 06/25 | 1,480 | 1,494 | 1,464 | 1,470 | -1.47% | 77,700 | 950億1145万 | +1.8% |
| 06/24 | 1,481 | 1,495 | 1,476 | 1,492 | +1.08% | 73,600 | 964億3339万 | +3.54% |
| 06/21 | 1,486 | 1,488 | 1,468 | 1,476 | -0.54% | 159,500 | 953億9926万 | +2.57% |
| 06/20 | 16:00 当社の取締役に対する株式報酬型ストックオプション割当に関するお知らせ |
| 06/20 | 1,490 | 1,496 | 1,474 | 1,484 | +0.54% | 189,600 | 959億1633万 | +3.2% |
| 06/19 | 1,446 | 1,487 | 1,442 | 1,476 | +2% | 188,600 | 953億9926万 | +2.71% |
| 06/18 | 1,455 | 1,474 | 1,443 | 1,447 | -1.56% | 199,700 | 935億2488万 | +0.63% |
| 06/17 | 1,484 | 1,489 | 1,470 | 1,470 | -0.94% | 109,400 | 950億1145万 | +2.08% |
| 06/14 | 1,492 | 1,494 | 1,467 | 1,484 | +0.13% | 122,900 | 959億1633万 | +2.98% |
| 06/13 | 1,482 | 1,491 | 1,470 | 1,482 | -0.6% | 97,400 | 957億8706万 | +2.77% |
| 06/12 | 1,493 | 1,512 | 1,490 | 1,491 | -0.13% | 80,600 | 963億6876万 | +3.18% |
| 06/11 | 1,497 | 1,498 | 1,481 | 1,493 | +0.07% | 168,900 | 964億9803万 | +2.97% |
| 06/10 | 1,480 | 1,496 | 1,477 | 1,492 | +2.61% | 118,800 | 964億3339万 | +2.54% |
| 06/07 | 1,443 | 1,459 | 1,433 | 1,454 | +0.83% | 95,200 | 939億7732万 | -0.48% |
| 06/06 | 1,460 | 1,470 | 1,440 | 1,442 | -1.64% | 149,700 | 932億171万 | -1.97% |
| 06/05 | 1,453 | 1,468 | 1,431 | 1,466 | +3.02% | 202,600 | 947億5292万 | -1.15% |
| 06/04 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 06/04 | 1,349 | 1,425 | 1,345 | 1,423 | +6.35% | 270,800 | 919億7367万 | -4.69% |
| 06/03 | 1,353 | 1,359 | 1,328 | 1,338 | -2.76% | 238,000 | 864億7981万 | -11.04% |
| 05/31 | 1,418 | 1,426 | 1,366 | 1,376 | -3.51% | 268,900 | 889億3589万 | -9.41% |
| 05/30 | 1,410 | 1,428 | 1,409 | 1,426 | -0.35% | 71,200 | 921億6757万 | -6.92% |
| 05/29 | 1,415 | 1,436 | 1,400 | 1,431 | +0.99% | 145,100 | 924億9074万 | -7.32% |
| 05/28 | 1,407 | 1,424 | 1,405 | 1,417 | +0.71% | 158,200 | 915億8587万 | -8.93% |
| 05/27 | 1,401 | 1,429 | 1,394 | 1,407 | +0.79% | 129,700 | 909億3953万 | -10.33% |
| 05/24 | 1,357 | 1,402 | 1,351 | 1,396 | +1.97% | 267,900 | 902億2856万 | -11.7% |
| 05/23 | 1,382 | 1,383 | 1,347 | 1,369 | -2.35% | 304,000 | 884億8346万 | -14.01% |
| 05/22 | 1,414 | 1,417 | 1,398 | 1,402 | +0.07% | 164,800 | 906億1637万 | -12.59% |
| 05/21 | 1,410 | 1,420 | 1,396 | 1,401 | -2.16% | 122,400 | 905億5173万 | -13.3% |
| 05/20 | 1,449 | 1,462 | 1,423 | 1,432 | -1.17% | 124,700 | 925億5538万 | -12.04% |
| 05/17 | 1,474 | 1,475 | 1,428 | 1,449 | -1.02% | 227,000 | 936億5415万 | -11.65% |
| 05/16 | 1,488 | 1,490 | 1,438 | 1,464 | -2.27% | 177,300 | 946億2365万 | -11.27% |
| 05/15 | 1,561 | 1,578 | 1,399 | 1,498 | +0.47% | 325,300 | 968億2120万 | -9.76% |
| 05/14 | 15:00 資本準備金の額の減少に関するお知らせ |
| 05/14 | 15:00 代表取締役の異動ならびに役員人事に関するお知らせ |
| 05/14 | 15:00 剰余金の配当(増配)に関するお知らせ |
| 05/14 | 15:00 投資損失引当金の計上および個別業績の前期実績との差異に関するお知らせ |
| 05/14 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,460 | 1,511 | 1,451 | 1,491 | 0% | 120,100 | 963億6876万 | -10.67% |
| 05/13 | 1,515 | 1,523 | 1,489 | 1,491 | -2.61% | 185,200 | 963億6876万 | -11.09% |
| 05/10 | 1,550 | 1,575 | 1,522 | 1,531 | -1.42% | 125,900 | 989億5411万 | -9.03% |
| 05/09 | 1,582 | 1,583 | 1,552 | 1,553 | -2.82% | 129,400 | 1003億7605万 | -7.89% |
| 05/08 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 05/08 | 1,595 | 1,623 | 1,575 | 1,598 | -1.36% | 132,300 | 1032億8456万 | -5.5% |
| 05/07 | 1,662 | 1,662 | 1,613 | 1,620 | -2.53% | 194,800 | 1047億650万 | -4.42% |
| 04/26 | 1,681 | 1,681 | 1,637 | 1,662 | -2.29% | 363,300 | 1074億2111万 | -2.12% |
| 04/25 | 1,748 | 1,748 | 1,693 | 1,701 | -1.28% | 227,800 | 1099億4183万 | +0.12% |
| 04/24 | 1,735 | 1,738 | 1,717 | 1,723 | +0.06% | 137,700 | 1113億6377万 | +1.35% |
| 04/23 | 15:00 パーソナルオーダー「ビスコテックス メイク ユア ブランド」初のＢtoＢの取り組みがスタートします！ |
| 04/23 | 1,708 | 1,731 | 1,700 | 1,722 | +1.23% | 163,500 | 1112億9913万 | +1.35% |
| 04/22 | 1,727 | 1,729 | 1,697 | 1,701 | -1.33% | 87,800 | 1099億4183万 | +0.12% |
| 04/19 | 1,701 | 1,728 | 1,699 | 1,724 | +1.77% | 85,800 | 1114億2840万 | +1.47% |
| 04/18 | 16:15 第１４回“繊維技術功績賞”を受賞！ |
| 04/18 | 16:15 第５６回“福井県繊維技術功労者表彰”を受賞！ |
| 04/18 | 1,734 | 1,736 | 1,689 | 1,694 | -1.91% | 62,600 | 1094億8939万 | -0.24% |
| 04/17 | 1,721 | 1,737 | 1,714 | 1,727 | +0.58% | 48,000 | 1116億2230万 | +1.65% |
| 04/16 | 1,754 | 1,756 | 1,711 | 1,717 | -2.05% | 74,200 | 1109億7597万 | +1% |
| 04/15 | 14:00 高性能消臭アンダーウェアブランド「DEOEST（デオエスト）」より女性用「消臭フレンチスリーブ［汗取りパッドつき］（シンプルカット）」発売のお知らせ |
| 04/15 | 1,729 | 1,755 | 1,729 | 1,753 | +2.69% | 135,700 | 1133億278万 | +3.06% |
| 04/12 | 1,689 | 1,713 | 1,684 | 1,707 | +1.91% | 128,000 | 1103億2963万 | +0.41% |
