株価チャート

2012/08/17～2013/01/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
01/21580580580580+1.75%20017億9372万+7.01%6.140.62
01/185705755605700%8,40017億6279万+5.75%6.040.61
01/175705705705700%3,20017億6279万+5.95%6.040.61
01/16580580565570-1.72%9,00017億6279万+6.34%6.040.61
01/15585590570580+0.87%15,60017億9372万+8.61%6.140.62
01/11545575545575+4.55%18,40017億7825万+8.08%6.090.62
01/10545550545550+1.85%5,40017億94万+3.97%5.820.59
01/09540545535540+0.93%12,80016億7001万+2.47%5.720.58
01/085405455355350%18,60016億5455万+1.71%5.670.57
01/07540540535535-0.93%6,40016億5455万+2.1%5.670.57
01/04545545535540+0.93%2,80016億7001万+3.25%5.720.58
2012
12/285405455355350%1,600-+2.49%--
12/275355355305350%1,800-+2.69%--
12/26525535525535+1.9%800-+3.08%--
12/25525535525525-0.94%3,200-+1.55%--
12/21525545525530+0.95%5,000-+2.71%--
12/20520525520525-0.94%6,200-+2.14%--
12/19525540525530-0.93%3,800-+3.72%--
12/18535535525535+1.9%2,400-+5.31%--
12/17535545525525-1.87%4,400-+3.96%--
12/14530535510535+0.94%9,600-+6.36%--
12/13520530520530+2.91%600-+6.21%--
12/12515515515515+0.98%600-+3.62%--
12/11520520510510-3.77%2,800-+3.03%--
12/10530530530530+0.95%1,800-+7.72%--
12/07530535525525-2.78%2,600-+7.58%--
12/06515540515540+3.85%11,800-+11.34%--
12/05510520510520-0.95%800-+8.11%--
12/04510525510525+1.94%4,200-+10.06%--
12/034955154905150%1,800-+8.65%--
11/30490515480515+3%13,200-+9.34%--
11/294905004855000%5,800-+7.07%--
11/28485505485500+1.01%9,400-+7.53%--
11/27490505485495-2.94%16,000-+7.14%--
11/26505510505510+2%1,800-+11.11%--
11/22505510500500-1.96%8,000-+9.65%--
11/21490510485510+3.03%7,400-+12.83%--
11/204854954854950%2,800-+10.49%--
11/19465495460495+3.13%5,400-+11.24%--
11/164804804754800%4,200-+8.84%--
11/15470485470480+2.13%4,000-+9.59%--
11/14460470450470+3.3%4,600-+8.29%--
11/13465475455455-1.09%6,400-+5.57%--
11/12480505450460+1.1%28,800-+6.98%--
11/094554554554550%400-+6.31%--
11/08460460455455-4.21%3,600-+6.81%--
11/07475480465475+5.56%4,000-+11.76%--
11/06440470440450+1.12%5,000-+6.38%--
11/05435450435445+2.3%10,000-+5.7%--
11/02440440430435-1.14%1,600-+3.33%--
11/014404404404400%1,000-+4.76%--
10/31440440440440+1.15%800-+5.01%--
10/304354404304350%2,600-+4.07%--
10/29435440435435-1.14%3,800-+4.07%--
10/26430440430440+2.33%2,000-+5.01%--
10/254304304304300%1,400-+2.38%--
10/24430430430430+1.18%400-+2.14%--
10/23430430425425-2.3%800-+0.71%--
10/22415435415435+3.57%2,200-+2.84%--
10/19420420415420+2.44%1,200--0.94%--
10/184154154104100%1,400--3.53%--
10/174154204104100%2,600--4.21%--
10/16410410410410+1.23%200--4.65%--
10/154004054004050%2,200--6.25%--
10/12395410395405+3.85%3,000--6.9%--
10/11390390375390-1.27%6,200--10.76%--
10/10415415390395-3.66%5,000--10.23%--
10/094104104054100%4,200--7.66%--
10/044104104104100%2,200--8.28%--
10/03420420410410-3.53%1,800--8.89%--
10/024254254204250%4,000--6.18%--
10/01425425425425+1.19%400--6.8%--
09/28420435415420-1.18%5,000--8.3%--
09/27425430425425+1.19%9,400--7.81%--
09/26425425410420+1.2%2,800--9.48%--
09/25420420415415-1.19%4,400--11.13%--
09/24435435410420-3.45%17,000--10.64%--
09/21465465410435-3.33%38,200--8.03%--
09/20455455445450-3.23%2,400--5.26%--
09/19465465465465+2.2%400--2.31%--
09/18450455450455+1.11%2,800--4.61%--
09/14440450440450-1.1%1,000--6.05%--
09/134604604504550%1,000--5.21%--
09/12455460450455-2.15%2,200--5.6%--
09/114554654554650%1,000--3.93%--
09/10475475455465-1.06%2,200--4.12%--
09/07470470460470+2.17%1,600--3.49%--
09/06460470460460-2.13%6,000--5.74%--
09/05460470460470+1.08%15,800--3.89%--
09/04480485455465-2.11%6,800--5.1%--
09/03480480475475-3.06%1,400--3.46%--
08/314904904904900%4,400--0.81%--
08/30485505485490+2.08%3,800--0.81%--
08/294804804804800%1,000--3.03%--
08/28480480480480-2.04%200--3.23%--
08/274804904754900%2,200--1.61%--
08/24490490490490-2%4,200--1.8%--
08/22500500500500+1.01%400-0%--
08/20495495495495-1%200--1.2%--
08/17490500490500+4.17%600--0.6%--