| 2024 |
| 01/22 | 866 | 869 | 856 | 864 | +0.7% | 11,000 | 51億8400万 | -0.8% |
| 01/19 | 860 | 865 | 851 | 858 | -0.23% | 12,200 | 51億4800万 | -1.83% |
| 01/18 | 867 | 867 | 850 | 860 | -0.46% | 14,200 | 51億6000万 | -1.83% |
| 01/17 | 870 | 871 | 860 | 864 | -0.8% | 8,500 | 51億8400万 | -1.71% |
| 01/16 | （IR情報）15:00 人事異動に関するお知らせ |
| 01/16 | 876 | 876 | 868 | 871 | -0.91% | 5,600 | 52億2600万 | -1.25% |
| 01/15 | 872 | 879 | 871 | 879 | +0.92% | 7,500 | 52億7400万 | -0.68% |
| 01/12 | 870 | 872 | 867 | 871 | +0.11% | 5,600 | 52億2600万 | -1.8% |
| 01/11 | 869 | 871 | 858 | 870 | 0% | 11,800 | 52億2000万 | -2.25% |
| 01/10 | 872 | 874 | 857 | 870 | -0.23% | 13,000 | 52億2000万 | -3.01% |
| 01/09 | （IR情報）14:30 「令和6年能登半島地震」の影響に関するお知らせ |
| 01/09 | 879 | 879 | 866 | 872 | -1.47% | 16,500 | 52億3200万 | -3% |
| 01/05 | 875 | 885 | 870 | 885 | +0.23% | 7,100 | 53億1000万 | -1.78% |
| 01/04 | 878 | 885 | 869 | 883 | +1.03% | 7,500 | 52億9800万 | -2% |
| 2023 |
| 12/29 | 883 | 891 | 868 | 874 | -1.13% | 18,600 | 52億4400万 | -3.21% |
| 12/28 | 855 | 888 | 852 | 884 | +3.76% | 42,100 | 53億400万 | -2.1% |
| 12/27 | 855 | 861 | 850 | 852 | -0.35% | 26,900 | 51億1200万 | -5.44% |
| 12/26 | 858 | 860 | 854 | 855 | +0.35% | 8,900 | 51億3000万 | -5.11% |
| 12/25 | 876 | 876 | 850 | 852 | -2.52% | 20,600 | 51億1200万 | -5.33% |
| 12/22 | 878 | 878 | 866 | 874 | +0.46% | 9,400 | 52億4400万 | -2.89% |
| 12/21 | 866 | 874 | 855 | 870 | -1.25% | 15,900 | 52億2000万 | -3.23% |
| 12/20 | 885 | 891 | 866 | 881 | -0.9% | 18,300 | 52億8600万 | -1.89% |
| 12/19 | 883 | 889 | 869 | 889 | +0.68% | 7,500 | 53億3400万 | -0.89% |
| 12/18 | 860 | 883 | 857 | 883 | +3.03% | 14,200 | 52億9800万 | -1.45% |
| 12/15 | 867 | 876 | 855 | 857 | -1.61% | 17,900 | 51億4200万 | -4.14% |
| 12/14 | 911 | 911 | 863 | 871 | -2.79% | 48,200 | 52億2600万 | -2.68% |
| 12/13 | 923 | 923 | 896 | 896 | -2.93% | 24,400 | 53億7600万 | +0.22% |
| 12/12 | 904 | 930 | 900 | 923 | +2.33% | 18,000 | 55億3800万 | +3.48% |
| 12/11 | 930 | 938 | 901 | 902 | -4.14% | 57,400 | 54億1200万 | +1.46% |
| 12/08 | 972 | 976 | 935 | 941 | -1.67% | 54,400 | 56億4600万 | +6.09% |
| 12/07 | 940 | 975 | 939 | 957 | +3.13% | 46,100 | 57億4200万 | +8.38% |
| 12/06 | 940 | 1,010 | 920 | 928 | +0.32% | 160,300 | 55億6800万 | +5.57% |
| 12/05 | 953 | 965 | 922 | 925 | -4.05% | 110,500 | 55億5000万 | +5.59% |
| 12/04 | （IR情報）15:00 人事異動に関するお知らせ |
| 12/04 | 971 | 1,009 | 935 | 964 | -7.66% | 245,400 | 57億8400万 | +10.42% |
| 12/01 | 918 | 1,054 | 910 | 1,044 | +13.97% | 735,700 | 62億6400万 | +20.28% |
| 11/30 | 918 | 921 | 905 | 916 | -0.33% | 12,300 | 54億9600万 | +6.39% |
| 11/29 | 898 | 927 | 878 | 919 | +3.14% | 27,400 | 55億1400万 | +7.11% |
| 11/28 | 915 | 915 | 852 | 891 | -2.62% | 43,100 | 53億4600万 | +4.21% |
| 11/27 | 920 | 925 | 902 | 915 | +2.81% | 80,400 | 54億9000万 | +7.14% |
| 11/24 | 845 | 894 | 840 | 890 | +6.21% | 65,900 | 53億4000万 | +4.46% |
| 11/22 | 840 | 843 | 833 | 838 | -0.24% | 9,400 | 50億2800万 | -1.53% |
| 11/21 | 838 | 841 | 836 | 840 | +0.12% | 1,300 | 50億4000万 | -1.41% |
| 11/20 | 849 | 850 | 833 | 839 | -1.06% | 6,200 | 50億3400万 | -1.76% |
| 11/17 | 845 | 851 | 841 | 848 | 0% | 5,200 | 50億8800万 | -0.82% |
| 11/16 | 849 | 852 | 841 | 848 | -0.24% | 8,300 | 50億8800万 | -1.05% |
| 11/15 | 849 | 855 | 844 | 850 | 0% | 5,500 | 51億 | -1.05% |
| 11/14 | 853 | 853 | 850 | 850 | -0.35% | 500 | 51億 | -1.16% |
| 11/13 | 853 | 853 | 845 | 853 | -0.35% | 2,100 | 51億1800万 | -1.04% |
| 11/10 | 860 | 860 | 849 | 856 | -0.35% | 1,700 | 51億3600万 | -0.81% |
| 11/09 | 860 | 860 | 854 | 859 | -0.12% | 1,800 | 51億5400万 | -0.46% |
| 11/08 | 864 | 864 | 847 | 860 | +1.53% | 3,900 | 51億6000万 | -0.58% |
| 11/07 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 851 | 851 | 847 | 847 | -0.24% | 3,200 | 50億8200万 | -2.19% |
| 11/06 | 852 | 857 | 845 | 849 | -0.35% | 6,200 | 50億9400万 | -2.19% |
| 11/02 | （IR情報）15:00 2024年3月期第2四半期累計期間及び通期業績予想の修正に関するお知らせ |
| 11/02 | 850 | 852 | 849 | 852 | +0.35% | 2,500 | 51億1200万 | -2.07% |
| 11/01 | 846 | 849 | 846 | 849 | +0.35% | 300 | 50億9400万 | -2.75% |
| 10/31 | 853 | 853 | 846 | 846 | -0.59% | 3,100 | 50億7600万 | -3.42% |
| 10/30 | 860 | 861 | 851 | 851 | 0% | 1,500 | 51億600万 | -3.08% |
| 10/27 | 862 | 862 | 851 | 851 | +0.12% | 1,200 | 51億600万 | -3.41% |
| 10/26 | 852 | 852 | 850 | 850 | -0.23% | 800 | 51億 | -3.85% |
| 10/25 | 864 | 864 | 850 | 852 | +0.24% | 2,000 | 51億1200万 | -3.95% |
| 10/24 | 850 | 850 | 848 | 850 | 0% | 1,400 | 51億 | -4.49% |
| 10/23 | 852 | 854 | 848 | 850 | -1.05% | 3,900 | 51億 | -4.82% |
| 10/20 | 865 | 865 | 859 | 859 | -0.69% | 1,600 | 51億5400万 | -4.24% |
| 10/19 | 872 | 882 | 842 | 865 | -0.35% | 15,100 | 51億9000万 | -3.78% |
| 10/18 | 866 | 872 | 866 | 868 | +0.12% | 2,900 | 52億800万 | -3.77% |
| 10/17 | 871 | 874 | 865 | 867 | -0.69% | 4,800 | 52億200万 | -3.99% |
| 10/16 | 879 | 881 | 872 | 873 | -1.13% | 3,800 | 52億3800万 | -3.54% |
| 10/13 | 879 | 885 | 879 | 883 | -0.45% | 4,100 | 52億9800万 | -2.65% |
| 10/12 | 885 | 889 | 882 | 887 | -0.56% | 9,100 | 53億2200万 | -2.31% |
| 10/11 | 890 | 892 | 886 | 892 | +0.22% | 2,900 | 53億5200万 | -1.76% |
| 10/10 | 884 | 891 | 883 | 890 | +0.68% | 2,500 | 53億4000万 | -2.09% |
| 10/06 | 874 | 884 | 874 | 884 | +1.26% | 2,800 | 53億400万 | -2.75% |
| 10/05 | 881 | 882 | 868 | 873 | -0.11% | 9,000 | 52億3800万 | -4.07% |
| 10/04 | 891 | 892 | 869 | 874 | -2.24% | 17,700 | 52億4400万 | -4.06% |
| 10/03 | 899 | 900 | 893 | 894 | -0.67% | 10,400 | 53億6400万 | -2.08% |
| 10/02 | 902 | 902 | 897 | 900 | +0.11% | 5,700 | 54億 | -1.42% |
| 09/29 | 899 | 905 | 897 | 899 | -0.44% | 8,100 | 53億9400万 | -1.64% |
| 09/28 | 904 | 913 | 897 | 903 | -1.31% | 14,700 | 54億1800万 | -1.2% |
| 09/27 | 907 | 915 | 896 | 915 | +0.33% | 58,800 | 54億9000万 | +0.11% |
| 09/26 | 916 | 916 | 900 | 912 | -0.44% | 25,300 | 54億7200万 | -0.22% |
| 09/25 | 921 | 921 | 913 | 916 | -0.22% | 7,200 | 54億9600万 | +0.33% |
| 09/22 | 923 | 924 | 910 | 918 | -0.54% | 13,800 | 55億800万 | +0.55% |
| 09/21 | 919 | 923 | 913 | 923 | -0.22% | 4,400 | 55億3800万 | +1.21% |
| 09/20 | 930 | 930 | 920 | 925 | -0.64% | 9,900 | 55億5000万 | +1.54% |
| 09/19 | 933 | 935 | 927 | 931 | -0.21% | 8,000 | 55億8600万 | +2.31% |
| 09/15 | 929 | 933 | 923 | 933 | +0.43% | 13,300 | 55億9800万 | +2.64% |
| 09/14 | 929 | 933 | 922 | 929 | +0.11% | 10,800 | 55億7400万 | +2.31% |
| 09/13 | 927 | 936 | 918 | 928 | +0.11% | 29,100 | 55億6800万 | +2.32% |
| 09/12 | 910 | 928 | 910 | 927 | +1.98% | 45,000 | 55億6200万 | +2.32% |
| 09/11 | 916 | 916 | 907 | 909 | -0.22% | 6,000 | 54億5400万 | +0.33% |
| 09/08 | 906 | 912 | 904 | 911 | +0.33% | 13,500 | 54億6600万 | +0.55% |
| 09/07 | 903 | 911 | 901 | 908 | -0.11% | 16,000 | 54億4800万 | +0.22% |
| 09/06 | 901 | 910 | 901 | 909 | +0.89% | 7,700 | 54億5400万 | +0.33% |
| 09/05 | 902 | 906 | 899 | 901 | -0.55% | 9,100 | 54億600万 | -0.66% |
| 09/04 | 901 | 907 | 901 | 906 | +0.55% | 5,100 | 54億3600万 | -0.22% |
| 09/01 | 902 | 911 | 900 | 901 | -0.33% | 11,500 | 54億600万 | -0.77% |
| 08/31 | 905 | 911 | 900 | 904 | -0.22% | 7,500 | 54億2400万 | -0.55% |
| 08/30 | 911 | 911 | 900 | 906 | -0.44% | 11,600 | 54億3600万 | -0.44% |
| 08/29 | 902 | 912 | 901 | 910 | -0.11% | 5,400 | 54億6000万 | -0.11% |
| 08/28 | 913 | 913 | 906 | 911 | -0.11% | 2,900 | 54億6600万 | 0% |
| 08/25 | 910 | 913 | 903 | 912 | +0.77% | 2,300 | 54億7200万 | 0% |
| 08/24 | 902 | 910 | 902 | 905 | +0.11% | 4,700 | 54億3000万 | -0.77% |
