| 2023 |
| 12/27 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 12/27 | 349 | 361 | 347 | 360 | +1.98% | 112,100 | 34億8811万 | -7.46% |
| 12/26 | 360 | 365 | 353 | 353 | -2.22% | 59,300 | 34億2028万 | -9.95% |
| 12/25 | 373 | 373 | 361 | 361 | -2.7% | 43,200 | 34億9780万 | -8.38% |
| 12/22 | 374 | 378 | 371 | 371 | -1.59% | 40,400 | 35億9469万 | -6.55% |
| 12/21 | 382 | 382 | 372 | 377 | -1.82% | 50,500 | 36億5282万 | -5.28% |
| 12/20 | 370 | 390 | 368 | 384 | +3.78% | 80,900 | 37億2065万 | -3.76% |
| 12/19 | 362 | 373 | 362 | 370 | +1.37% | 57,300 | 35億8500万 | -7.5% |
| 12/18 | 373 | 373 | 361 | 365 | -2.67% | 83,400 | 35億3655万 | -9.2% |
| 12/15 | 372 | 394 | 372 | 375 | +0.54% | 118,900 | 36億3345万 | -7.18% |
| 12/14 | 383 | 389 | 370 | 373 | -2.36% | 69,700 | 36億1407万 | -8.13% |
| 12/13 | 384 | 388 | 380 | 382 | -0.26% | 42,700 | 37億127万 | -6.6% |
| 12/12 | 398 | 401 | 383 | 383 | -3.77% | 67,000 | 37億1096万 | -6.81% |
| 12/11 | 406 | 413 | 398 | 398 | -0.5% | 140,800 | 38億5630万 | -3.63% |
| 12/08 | 376 | 400 | 370 | 400 | +5.82% | 184,700 | 38億7568万 | -3.61% |
| 12/07 | 385 | 387 | 374 | 378 | -2.58% | 79,000 | 36億6251万 | -9.13% |
| 12/06 | 381 | 390 | 381 | 388 | +1.84% | 58,200 | 37億5940万 | -7.18% |
| 12/05 | 396 | 396 | 381 | 381 | -4.51% | 96,300 | 36億9158万 | -9.07% |
| 12/04 | 395 | 402 | 392 | 399 | +0.76% | 54,800 | 38億6599万 | -5.23% |
| 12/01 | 410 | 410 | 396 | 396 | -2.7% | 87,200 | 38億3692万 | -5.94% |
| 11/30 | 420 | 420 | 407 | 407 | -3.78% | 78,400 | 39億4350万 | -3.55% |
| 11/29 | 415 | 425 | 415 | 423 | +1.93% | 38,000 | 40億9853万 | +0.24% |
| 11/28 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 11/28 | 421 | 423 | 415 | 415 | -1.43% | 44,200 | 40億2101万 | -1.66% |
| 11/27 | 430 | 434 | 421 | 421 | -2.09% | 25,700 | 40億7915万 | -0.24% |
| 11/24 | 434 | 434 | 427 | 430 | 0% | 32,500 | 41億6635万 | +2.14% |
| 11/22 | 430 | 434 | 425 | 430 | 0% | 37,300 | 41億6635万 | +2.14% |
| 11/21 | 425 | 430 | 422 | 430 | +1.65% | 51,100 | 41億6635万 | +2.14% |
| 11/20 | 414 | 432 | 414 | 423 | +2.17% | 69,700 | 40億9853万 | +0.48% |
| 11/17 | 409 | 416 | 406 | 414 | +0.24% | 43,500 | 40億1132万 | -1.66% |
| 11/16 | 405 | 418 | 404 | 413 | +1.47% | 50,500 | 40億163万 | -2.13% |
| 11/15 | 399 | 407 | 398 | 407 | +1.75% | 72,700 | 39億4350万 | -4.01% |
| 11/14 | 405 | 409 | 399 | 400 | -1.96% | 74,600 | 38億7568万 | -6.1% |
| 11/13 | 423 | 423 | 405 | 408 | -3.55% | 88,400 | 39億5319万 | -4.67% |
| 11/10 | 428 | 432 | 419 | 423 | -2.76% | 62,400 | 40億9853万 | -1.63% |
| 11/09 | 432 | 437 | 426 | 435 | +0.69% | 75,100 | 42億1480万 | +0.69% |
| 11/08 | 442 | 443 | 432 | 432 | -1.14% | 73,800 | 41億8573万 | -0.46% |
| 11/07 | 444 | 444 | 435 | 437 | -1.13% | 59,700 | 42億3418万 | +0.23% |
| 11/06 | 435 | 452 | 435 | 442 | +1.61% | 83,300 | 42億8262万 | +0.68% |
| 11/02 | 429 | 440 | 425 | 435 | +1.4% | 57,900 | 42億1480万 | -1.58% |
| 11/01 | 435 | 435 | 421 | 429 | -1.15% | 105,300 | 41億5666万 | -3.6% |
| 10/31 | 419 | 434 | 409 | 434 | +3.83% | 90,000 | 42億511万 | -3.34% |
| 10/30 | 411 | 422 | 410 | 418 | 0% | 93,400 | 40億5008万 | -7.73% |
| 10/27 | 405 | 418 | 403 | 418 | +2.7% | 50,200 | 40億5008万 | -8.73% |
| 10/26 | 410 | 418 | 405 | 407 | -2.63% | 47,800 | 39億4350万 | -11.9% |
| 10/25 | 420 | 427 | 414 | 418 | -0.48% | 107,300 | 40億5008万 | -10.49% |
| 10/24 | 406 | 425 | 403 | 420 | +3.7% | 81,500 | 40億6946万 | -11.02% |
| 10/23 | 408 | 417 | 404 | 405 | -1.22% | 106,800 | 39億2412万 | -15.27% |
| 10/20 | 15:00 譲渡制限付株式報酬制度の改定に関するお知らせ |
| 10/20 | 15:00 株式会社二条丸八の株式取得(子会社化)に関するお知らせ |
| 10/20 | 15:00 役員の異動に関するお知らせ |
| 10/20 | 411 | 416 | 400 | 410 | -1.2% | 116,000 | 39億7257万 | -15.29% |
| 10/19 | 420 | 423 | 407 | 415 | -2.35% | 81,800 | 40億2101万 | -15.48% |
| 10/18 | 15:00 公認会計士等の合併に伴う異動に関するお知らせ |
| 10/18 | 421 | 429 | 414 | 425 | -0.93% | 103,700 | 41億1791万 | -14.66% |
| 10/17 | 424 | 437 | 421 | 429 | +2.14% | 70,400 | 41億5666万 | -15.22% |
| 10/16 | 421 | 434 | 419 | 420 | -2.55% | 117,900 | 40億6946万 | -18.45% |
| 10/13 | 451 | 451 | 430 | 431 | -3.36% | 81,400 | 41億7604万 | -17.9% |
| 10/12 | 453 | 455 | 441 | 446 | -2.41% | 89,300 | 43億2138万 | -16.64% |
| 10/11 | 458 | 468 | 448 | 457 | -1.51% | 97,300 | 44億2796万 | -15.68% |
| 10/10 | 451 | 465 | 447 | 464 | +2.2% | 145,300 | 44億9578万 | -15.33% |
| 10/06 | 459 | 465 | 439 | 454 | +2.02% | 155,300 | 43億9889万 | -18.35% |
| 10/05 | 465 | 477 | 440 | 445 | -4.3% | 285,000 | 43億1169万 | -21.24% |
| 10/04 | 450 | 476 | 442 | 465 | -3.53% | 545,300 | 45億547万 | -19.13% |
| 10/03 | 15:00 指名・報酬委員会の設置に関するお知らせ |
| 10/03 | 15:00 2023年8月期決算短信〔日本基準〕(連結) |
| 10/03 | 499 | 499 | 470 | 482 | -4.55% | 440,200 | 46億7019万 | -17.89% |
| 10/02 | 505 | 519 | 503 | 505 | +0.6% | 230,900 | 48億9304万 | -15.97% |
| 09/29 | 516 | 529 | 501 | 502 | -1.95% | 171,600 | 48億6397万 | -18.64% |
| 09/28 | 532 | 533 | 506 | 512 | -1.92% | 134,900 | 49億6087万 | -18.99% |
| 09/27 | 529 | 540 | 516 | 522 | -1.88% | 125,100 | 50億5776万 | -19.44% |
| 09/26 | 533 | 536 | 518 | 532 | -0.37% | 144,600 | 51億5465万 | -19.76% |
| 09/25 | 520 | 534 | 517 | 534 | +2.69% | 111,700 | 51億7403万 | -21.24% |
| 09/22 | 510 | 530 | 502 | 520 | 0% | 189,500 | 50億3838万 | -24.96% |
| 09/21 | 533 | 539 | 516 | 520 | -3.7% | 192,900 | 50億3838万 | -26.66% |
| 09/20 | 546 | 556 | 535 | 540 | -2.53% | 270,500 | 52億3216万 | -25.41% |
| 09/19 | 576 | 591 | 551 | 554 | -0.36% | 183,400 | 53億6781万 | -25.03% |
| 09/15 | 561 | 570 | 547 | 556 | -1.59% | 258,300 | 53億8719万 | -26.16% |
| 09/14 | 583 | 589 | 559 | 565 | -2.59% | 266,600 | 54億7439万 | -26.34% |
| 09/13 | 600 | 603 | 575 | 580 | -3.49% | 333,900 | 56億1973万 | -25.83% |
| 09/12 | 613 | 625 | 595 | 601 | -0.33% | 250,200 | 58億2320万 | -24.69% |
| 09/11 | 666 | 666 | 601 | 603 | -8.91% | 583,100 | 58億4258万 | -25.83% |
| 09/08 | 671 | 701 | 657 | 662 | -2.22% | 533,200 | 64億1425万 | -19.85% |
| 09/07 | 668 | 702 | 656 | 677 | +1.35% | 841,700 | 65億5958万 | -19.02% |
| 09/06 | 629 | 674 | 622 | 668 | +6.54% | 613,100 | 64億7238万 | -20.85% |
| 09/05 | 624 | 637 | 611 | 627 | +0.8% | 383,300 | 60億7512万 | -26.49% |
| 09/04 | 652 | 659 | 618 | 622 | -6.04% | 527,800 | 60億2668万 | -28.01% |
| 09/01 | 661 | 675 | 654 | 662 | -0.45% | 359,800 | 64億1425万 | -24.08% |
| 08/31 | 691 | 722 | 657 | 665 | -3.2% | 910,600 | 64億4331万 | -24.35% |
| 08/30 | 761 | 765 | 682 | 687 | -10.2% | 1,167,100 | 66億5648万 | -22.37% |
| 08/29 | 843 | 843 | 760 | 765 | -8.38% | 783,300 | 74億1223万 | -14.33% |
| 08/28 | 903 | 917 | 821 | 835 | -7.73% | 984,400 | 80億9048万 | -7.12% |
| 08/25 | 876 | 912 | 852 | 905 | +1.57% | 373,000 | 87億6872万 | +0.11% |
| 08/24 | 896 | 900 | 824 | 891 | -0.78% | 873,500 | 86億3307万 | -1.33% |
| 08/23 | 900 | 922 | 896 | 898 | -1.54% | 245,500 | 87億90万 | -0.22% |
| 08/22 | 916 | 941 | 902 | 912 | +0.22% | 310,500 | 88億3655万 | +1.67% |
| 08/21 | 900 | 932 | 895 | 910 | +0.55% | 283,800 | 88億1717万 | +2.02% |
| 08/18 | 933 | 945 | 891 | 905 | -1.52% | 434,500 | 87億6872万 | +2.14% |
| 08/17 | 897 | 920 | 750 | 919 | +2.11% | 1,454,000 | 89億437万 | +4.2% |
| 08/16 | 890 | 920 | 885 | 900 | +0.45% | 208,900 | 87億2028万 | +2.74% |
| 08/15 | 925 | 933 | 889 | 896 | -1.97% | 359,000 | 86億8152万 | +2.52% |
| 08/14 | 914 | 924 | 876 | 914 | +0.55% | 582,500 | 88億5592万 | +4.94% |
| 08/10 | 935 | 958 | 902 | 909 | -3.5% | 569,200 | 88億748万 | +4.84% |
| 08/09 | 967 | 1,000 | 921 | 942 | -2.79% | 1,459,900 | 91億2722万 | +8.9% |
| 08/08 | 976 | 1,009 | 941 | 969 | -0.51% | 1,895,300 | 93億8883万 | +12.67% |
| 08/07 | 921 | 978 | 903 | 974 | +5.41% | 656,500 | 94億3728万 | +14.19% |
| 08/04 | 920 | 933 | 897 | 924 | -0.54% | 391,700 | 89億5282万 | +9.87% |
| 08/03 | 871 | 937 | 869 | 929 | +5.57% | 540,100 | 90億126万 | +11.66% |
