時価総額

2020/08/13～2021/01/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/081,2501,2641,2291,237-0.64%96,300425億4162万-2.44%-0.53
01/071,2401,2681,2401,245+1.22%139,000428億1675万-2.12%-0.54
01/061,2151,2361,2081,230+0.33%84,800423億88万-3.53%-0.53
01/051,2081,2281,1911,226+0.74%141,800421億6332万-3.99%-0.53
01/041,2601,2601,2161,217-2.87%89,100418億5380万-5%-0.52
2020
12/301,2631,2681,2361,253-0.79%92,400430億9187万-2.49%-0.54
12/291,2501,2641,2391,263+2.27%88,300434億3578万-2.02%-0.54
12/281,2601,2661,2251,235-1.75%195,200424億7284万-4.34%-0.53
12/251,2201,2631,2201,257+3.2%158,300432億2944万-2.86%-0.54
12/241,2171,2361,2091,218-0.57%149,100418億8819万-5.95%-0.52
12/231,2501,2511,2141,225-1.61%228,200421億2893万-5.84%-0.53
12/221,3041,3041,2451,245-4.74%140,100428億1675万-4.74%-0.54
12/211,2801,3081,2701,307+2.43%192,000449億4899万-0.31%-0.56
12/181,2371,2771,2321,276+3.82%197,700438億8287万-2.67%-0.55
12/171,2801,2801,2251,229-3%215,800422億6649万-6.4%-0.53
12/161,2561,2811,2531,267+0.56%251,500435億7335万-3.94%-0.55
12/151,2651,2791,2461,260-1.95%318,600433億3261万-4.98%-0.54
12/141,2741,2971,2631,285+0.39%176,900441億9239万-3.53%-0.55
12/111,2941,3021,2731,280-1.61%221,400440億2043万-4.33%-0.55
12/101,3121,3251,2981,301-0.84%90,000447億4264万-3.13%-0.56
12/091,3001,3121,2931,312+0.61%102,100451億2094万-2.53%-0.57
12/081,3231,3251,3021,304-0.38%68,500448億4581万-3.19%-0.56
12/071,3451,3541,3091,309-3.11%111,000450億1777万-2.82%-0.56
12/041,3631,3841,3441,351-1.39%116,300464億6219万+0.15%-0.58
12/031,3201,3731,3101,370+2.93%168,900471億1562万+1.56%-0.59
12/021,3141,3511,3041,331+1.29%236,500457億7437万-1.41%-0.57
12/011,2921,3171,2921,314+2.5%235,400451億8972万-2.88%-0.57
11/301,3261,3351,2821,282-3.68%261,000440億8921万-5.46%-0.55
11/271,3291,3531,3181,331+0.53%268,600457億7437万-2.13%-0.57
11/261,3251,3411,3151,324-0.97%176,700455億3363万-2.72%-0.57
11/251,3481,3541,3341,337+0.53%203,800459億8072万-1.84%-0.58
11/241,3101,3401,3101,330+2.47%180,100457億3998万-2.42%-0.57
11/201,2991,3051,2781,298-0.08%161,000446億3947万-4.77%-0.56
11/191,3441,3461,2911,299-3.85%194,300446億7386万-4.7%-0.56
11/181,3701,3781,3501,351-1.82%57,400464億6219万-0.95%-0.58
11/171,3531,3871,3461,376+2.46%121,100473億2196万+0.73%-0.59
11/161,3241,3571,3141,343+2.52%169,400461億8706万-1.83%-0.58
11/131,3241,3361,2961,310-2.38%266,600450億5216万-4.31%-0.56
11/121,3571,3751,3361,342-2.47%304,900461億5267万-2.19%-0.58
11/111,4601,4601,3701,376-4.51%520,300473億2196万+0.15%-0.59
11/101,4501,4931,4251,441+2.64%335,700495億5738万+4.8%-0.62
11/091,4301,4441,3891,404-1.47%151,400482億8491万+2.26%-0.6
11/061,4081,4341,3731,425+0.85%196,600490億712万+3.86%-0.61
11/051,3181,4141,2801,413+3.21%380,700485億9443万+3.06%-0.61
11/041,3651,3791,3511,369+2.39%167,000470億8123万-0.36%-0.59
11/021,3291,3581,3081,337+1.06%144,600459億8072万-2.98%-0.58
10/301,3501,3541,3111,323-2.36%113,100454億9924万-4.2%-0.57
10/291,3301,3671,3291,355+0.15%113,800465億9975万-2.02%-0.58
10/281,3761,3761,3421,353-2.24%127,000465億3097万-2.38%-0.58
10/271,3691,3841,3311,384-0.86%172,300475億9709万-0.43%-0.6
10/261,3881,3981,3721,396-0.07%125,300480億978万+0.22%-0.6
10/231,3801,3981,3511,397+1.31%96,700480億4417万+0.07%-0.6
10/221,3511,3791,3451,379+0.95%74,200474億2514万-1.29%-0.59
10/211,3481,3811,3481,366+1.34%98,100469億7805万-2.43%-0.59
10/201,3601,3711,3421,348-1.1%64,200463億5902万-4.06%-0.58
10/191,3321,3731,3221,363+3.49%153,500468億7488万-3.26%-0.59
10/161,3081,3401,3051,317+0.46%101,900452億9290万-6.79%-0.57
10/151,3301,3411,3081,311-1.35%87,400450億8655万-7.68%-0.56
10/141,3681,3711,3211,329-4.73%174,600457億559万-6.93%-0.57
10/131,4011,4191,3931,395-1.34%119,900479億7539万-2.79%-0.6
10/121,3701,4171,3441,414+2.32%132,500486億2882万-1.74%-0.61
10/091,3991,4011,3661,3820%178,500475億2831万-4.16%-0.6
10/081,3971,4011,3781,382-0.79%103,200475億2831万-4.56%-0.6
10/071,3851,3991,3551,393-0.5%143,900479億661万-4.26%-0.6
10/061,3871,4041,3761,400+0.94%101,100481億4735万-4.31%-0.6
10/051,3851,4121,3731,387+1.09%138,600477億26万-5.77%-0.6
10/021,4201,4281,3641,372-3.24%199,300471億8440万-7.42%-0.59
09/301,4731,4801,4181,418-3.86%125,400487億6638万-4.96%-0.61
09/291,4691,4811,4311,475+0.48%122,300507億2667万-1.73%-0.64
09/281,4301,4711,4191,468+3.75%185,100504億8593万-2.65%-0.63
09/251,3941,4211,3851,415+2.46%245,800486億6321万-6.6%-0.61
09/241,4221,4331,3771,381-2.61%156,000474億9392万-9.32%-0.6
09/231,4371,4371,4031,418-2.41%132,100487億6638万-7.38%-0.61
09/181,4771,4771,4471,453-0.48%152,900499億7007万-5.47%-0.63
09/171,4631,4781,4461,460-0.68%119,500502億1080万-5.32%-0.63
09/161,4491,4791,4371,470+3.45%162,900505億5471万-4.92%-0.63
09/151,4501,4501,4041,421-2.74%241,500488億6956万-8.26%-0.61
09/141,4811,5001,4531,461-1.48%143,600502億4519万-5.86%-0.63
09/111,4481,5031,4351,483+1.92%210,600510億180万-4.38%-0.64
09/101,4551,4691,4381,455-0.07%110,900500億3885万-6.01%-0.63
09/091,4651,4821,4461,456-2.93%168,000500億7324万-5.52%-0.63
09/081,5101,5201,4781,500-0.6%176,300515億8644万-2.28%-0.65
09/071,4911,5091,4641,509+0.47%164,200518億9596万-1.05%-0.65
09/041,4761,5101,4631,502+0.4%122,300516億5522万-0.79%-0.65
09/031,5011,5271,4871,4960%207,800514億4888万-0.53%-0.64
09/021,5261,5301,4691,496-2.22%291,600514億4888万-0.13%-0.64
09/011,5481,5491,5171,530-1.54%161,800526億1817万+2.48%-0.66
08/311,6001,6201,5521,554-2.14%178,100534億4355万+4.44%-0.67
08/281,6381,6621,5631,588-2.1%187,700546億1285万+7.15%-0.68
08/271,6321,6441,6211,622-1.7%94,700557億8214万+9.97%-0.7
08/261,6071,6521,5991,650+1.6%114,600567億4509万+12.4%-0.71
08/251,6581,6871,6211,624-0.85%139,100558億5092万+11.23%-0.7
08/241,6471,6561,6121,638-0.55%59,500563億3240万+12.58%-0.71
08/211,6401,6611,6291,647+0.8%97,000566億4191万+13.66%-0.71
08/201,6251,6391,5981,634+0.55%117,500561億9483万+13.31%-0.7
08/191,5751,6251,5501,625+2.85%146,900558億8531万+13.24%-0.7
08/181,5631,5881,5381,580+0.45%141,500543億3772万+10.72%-0.68
08/171,5671,6031,5471,573+0.06%151,700540億9698万+10.46%-0.68
08/141,5561,5801,5331,572+0.06%173,100540億6259万+10.47%-0.68
08/131,5981,6481,5491,571+1.55%249,400540億2820万+10.32%-0.68