PER

2020/06/18～2020/11/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/131,3241,3361,2961,310-2.38%266,600450億5216万-4.31%-0.56
11/121,3571,3751,3361,342-2.47%304,900461億5267万-2.19%-0.58
11/111,4601,4601,3701,376-4.51%520,300473億2196万+0.15%-0.59
11/101,4501,4931,4251,441+2.64%335,700495億5738万+4.8%-0.62
11/091,4301,4441,3891,404-1.47%151,400482億8491万+2.26%-0.6
11/061,4081,4341,3731,425+0.85%196,600490億712万+3.86%-0.61
11/051,3181,4141,2801,413+3.21%380,700485億9443万+3.06%-0.61
11/041,3651,3791,3511,369+2.39%167,000470億8123万-0.36%-0.59
11/021,3291,3581,3081,337+1.06%144,600459億8072万-2.98%-0.58
10/301,3501,3541,3111,323-2.36%113,100454億9924万-4.2%-0.57
10/291,3301,3671,3291,355+0.15%113,800465億9975万-2.02%-0.58
10/281,3761,3761,3421,353-2.24%127,000465億3097万-2.38%-0.58
10/271,3691,3841,3311,384-0.86%172,300475億9709万-0.43%-0.6
10/261,3881,3981,3721,396-0.07%125,300480億978万+0.22%-0.6
10/231,3801,3981,3511,397+1.31%96,700480億4417万+0.07%-0.6
10/221,3511,3791,3451,379+0.95%74,200474億2514万-1.29%-0.59
10/211,3481,3811,3481,366+1.34%98,100469億7805万-2.43%-0.59
10/201,3601,3711,3421,348-1.1%64,200463億5902万-4.06%-0.58
10/191,3321,3731,3221,363+3.49%153,500468億7488万-3.26%-0.59
10/161,3081,3401,3051,317+0.46%101,900452億9290万-6.79%-0.57
10/151,3301,3411,3081,311-1.35%87,400450億8655万-7.68%-0.56
10/141,3681,3711,3211,329-4.73%174,600457億559万-6.93%-0.57
10/131,4011,4191,3931,395-1.34%119,900479億7539万-2.79%-0.6
10/121,3701,4171,3441,414+2.32%132,500486億2882万-1.74%-0.61
10/091,3991,4011,3661,3820%178,500475億2831万-4.16%-0.6
10/081,3971,4011,3781,382-0.79%103,200475億2831万-4.56%-0.6
10/071,3851,3991,3551,393-0.5%143,900479億661万-4.26%-0.6
10/061,3871,4041,3761,400+0.94%101,100481億4735万-4.31%-0.6
10/051,3851,4121,3731,387+1.09%138,600477億26万-5.77%-0.6
10/021,4201,4281,3641,372-3.24%199,300471億8440万-7.42%-0.59
09/301,4731,4801,4181,418-3.86%125,400487億6638万-4.96%-0.61
09/291,4691,4811,4311,475+0.48%122,300507億2667万-1.73%-0.64
09/281,4301,4711,4191,468+3.75%185,100504億8593万-2.65%-0.63
09/251,3941,4211,3851,415+2.46%245,800486億6321万-6.6%-0.61
09/241,4221,4331,3771,381-2.61%156,000474億9392万-9.32%-0.6
09/231,4371,4371,4031,418-2.41%132,100487億6638万-7.38%-0.61
09/181,4771,4771,4471,453-0.48%152,900499億7007万-5.47%-0.63
09/171,4631,4781,4461,460-0.68%119,500502億1080万-5.32%-0.63
09/161,4491,4791,4371,470+3.45%162,900505億5471万-4.92%-0.63
09/151,4501,4501,4041,421-2.74%241,500488億6956万-8.26%-0.61
09/141,4811,5001,4531,461-1.48%143,600502億4519万-5.86%-0.63
09/111,4481,5031,4351,483+1.92%210,600510億180万-4.38%-0.64
09/101,4551,4691,4381,455-0.07%110,900500億3885万-6.01%-0.63
09/091,4651,4821,4461,456-2.93%168,000500億7324万-5.52%-0.63
09/081,5101,5201,4781,500-0.6%176,300515億8644万-2.28%-0.65
09/071,4911,5091,4641,509+0.47%164,200518億9596万-1.05%-0.65
09/041,4761,5101,4631,502+0.4%122,300516億5522万-0.79%-0.65
09/031,5011,5271,4871,4960%207,800514億4888万-0.53%-0.64
09/021,5261,5301,4691,496-2.22%291,600514億4888万-0.13%-0.64
09/011,5481,5491,5171,530-1.54%161,800526億1817万+2.48%-0.66
08/311,6001,6201,5521,554-2.14%178,100534億4355万+4.44%-0.67
08/281,6381,6621,5631,588-2.1%187,700546億1285万+7.15%-0.68
08/271,6321,6441,6211,622-1.7%94,700557億8214万+9.97%-0.7
08/261,6071,6521,5991,650+1.6%114,600567億4509万+12.4%-0.71
08/251,6581,6871,6211,624-0.85%139,100558億5092万+11.23%-0.7
08/241,6471,6561,6121,638-0.55%59,500563億3240万+12.58%-0.71
08/211,6401,6611,6291,647+0.8%97,000566億4191万+13.66%-0.71
08/201,6251,6391,5981,634+0.55%117,500561億9483万+13.31%-0.7
08/191,5751,6251,5501,625+2.85%146,900558億8531万+13.24%-0.7
08/181,5631,5881,5381,580+0.45%141,500543億3772万+10.72%-0.68
08/171,5671,6031,5471,573+0.06%151,700540億9698万+10.46%-0.68
08/141,5561,5801,5331,572+0.06%173,100540億6259万+10.47%-0.68
08/131,5981,6481,5491,571+1.55%249,400540億2820万+10.32%-0.68
08/121,4971,5551,4691,547+3.48%198,100532億282万+8.56%-0.67
08/111,4501,4971,4171,495+5.21%221,600514億1449万+5.13%-0.64
08/071,4161,4401,3511,421+0.07%371,600488億6956万-0.14%-0.61
08/061,4051,5001,3201,420+10.51%745,800488億3517万-0.56%-0.61
08/051,3021,3051,2721,285-1.38%148,400441億9239万-10.58%-0.55
08/041,2551,3101,2551,303+5%193,700448億1142万-10.2%-0.56
08/031,2391,2671,2251,241+0.24%104,400426億7918万-15.41%-0.53
07/311,2601,2621,2131,238-1.43%150,400425億7601万-16.58%-0.53
07/301,3171,3241,2431,256-5.42%187,800431億9505万-16.32%-0.54
07/291,3661,3661,3171,328-3.84%106,100456億7120万-12.4%-0.57
07/281,4011,4081,3741,381-1.22%138,300474億9392万-9.44%-0.6
07/271,3961,3981,3621,398-0.78%104,400480億7856万-8.81%-0.6
07/221,4221,4381,3961,409-1.33%73,600484億5686万-8.57%-0.61
07/211,4351,4351,3991,428-0.35%122,900491億1029万-7.87%-0.62
07/201,4501,4501,3951,433-1.51%91,600492億8225万-8.14%-0.62
07/171,4971,4971,4481,455-2.81%85,700500億3885万-6.97%-0.63
07/161,4931,5221,4801,497+0.27%68,600514億8327万-4.65%-0.64
07/151,4841,5101,4731,493+2.05%111,400513億4571万-5.27%-0.64
07/141,4541,4631,4341,463-0.54%70,300503億1398万-7.58%-0.63
07/131,4481,4831,4341,471+3.59%110,400505億8910万-7.6%-0.63
07/101,4851,4851,4171,420-5.4%206,300488億3517万-11.36%-0.61
07/091,5541,5541,5011,501-3.41%115,400516億2083万-6.83%-0.65
07/081,5701,5991,5541,554-1.65%69,500534億4355万-3.84%-0.67
07/071,5961,6141,5481,580-1%128,900543億3772万-2.41%-0.68
07/061,4981,5991,4981,596+6.68%202,800548億8798万-1.48%-0.69
07/031,4981,5291,4711,496-1.19%171,400514億4888万-7.54%-0.64
07/021,5451,5671,5131,514-2.2%140,700520億6792万-6.54%-0.65
07/011,6341,6411,5391,548-5.55%215,300532億3721万-4.68%-0.67
06/301,6701,6861,6321,639-0.36%175,500563億6679万+0.92%-0.71
06/291,6801,6801,6211,645-2.32%145,000565億7313万+1.61%-0.71
06/261,7011,7191,6701,684+0.84%180,500579億1438万+4.66%-0.73
06/251,6741,6911,6581,670-0.36%229,700574億3291万+4.77%-0.72
06/241,6181,7021,6181,676+4.1%261,000576億3925万+6.08%-0.72
06/231,5981,6301,5841,610+2.22%181,600553億6945万+2.74%-0.69
06/221,5551,5861,5241,575+0.77%195,700541億6576万+1.22%-0.68
06/191,6101,6101,5501,563-2.31%190,100537億5307万+1.1%-0.67
06/181,6241,6261,5721,600-2.38%102,500550億2554万+4.1%-0.69