PBR

2018/08/14～2019/01/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/11414417400417+0.72%11,10029億1858万+3.99%-1.51
01/10407417398414-3.72%43,50028億9758万+2.73%-1.5
01/09373448373430+16.85%109,90030億957万+6.44%-1.56
01/08354372353368+3.95%5,10025億7563万-9.14%-1.34
01/07354361343354+4.73%8,30024億7764万-13.45%-1.29
01/04336340333338-1.17%5,50023億6566万-18.16%-1.23
2018
12/28336342335342-2.84%12,70023億9365万-18.18%-1.24
12/27351355344352+7.65%13,70024億6364万-16.78%-1.28
12/26345382322327+6.86%53,70022億8867万-23.6%-1.19
12/25327330300306-12.07%60,00021億4169万-29.33%-1.11
12/21356364341348-4.4%17,40024億3565万-20.91%-1.26
12/20398398363364-8.31%21,30025億4763万-18.2%-1.32
12/19396404393397-3.64%19,60027億7860万-11.78%-1.44
12/18410416410412-2.83%14,40028億8358万-9.25%-1.5
12/17429429422424-0.93%13,50029億6757万-7.22%-1.54
12/14437437428428-1.61%18,20029億9557万-6.96%-1.55
12/13429436429435+0.93%6,60030億4456万-6.05%-1.58
12/12429434428431+0.47%3,60030億1656万-7.31%-1.57
12/11436436426429-1.61%11,00030億257万-8.33%-1.56
12/10438446436436-2.24%19,60030億5156万-7.23%-1.58
12/07451451445446-1.11%9,80031億2155万-5.71%-1.62
12/06452453450451-1.53%4,90031億5654万-5.05%-1.64
12/05455460450458+0.44%11,90032億554万-3.78%-1.66
12/04461466456456-1.94%6,90031億9154万-4.6%-1.66
12/03455465455465+1.75%14,30032億5453万-3.13%-1.69
11/30450457450457+1.11%8,70031億9854万-5.19%-1.66
11/29464464451452-1.09%15,10031億6354万-6.61%-1.64
11/28460460457457+0.44%3,30031億9854万-6.16%-1.66
11/27460466455455-1.52%6,00031億8454万-6.95%-1.65
11/26465468460462-1.07%5,80032億3353万-6.1%-1.68
11/224754754674670%3,20032億6853万-5.66%-1.7
11/214584674584670%2,40032億6853万-6.04%-1.7
11/20467471467467+0.43%2,00032億6853万-6.41%-1.7
11/19459467458465-2.11%9,10032億5453万-7.19%-1.69
11/16476477474475-0.42%6,70033億2452万-5.75%-1.73
11/15488492477477-2.25%15,10033億3852万-5.73%-1.73
11/14491493488488-0.41%4,80034億1551万-3.94%-1.77
11/13491492488490-0.41%8,90034億2951万-3.92%-1.78
11/12493495492492-0.4%4,90034億4350万-3.72%-1.79
11/094955034934940%3,90034億5750万-3.7%-1.79
11/08502502494494-0.2%3,50034億5750万-4.08%-1.79
11/075035034944950%1,30034億6450万-4.07%-1.8
11/06504504493495-0.8%10,00034億6450万-4.44%-1.8
11/05511511493499+1.22%8,50034億9250万-3.85%-1.81
11/02497497491493-0.2%16,10034億5050万-5.37%-1.79
11/01496496492494-0.4%11,30034億5750万-5.54%-1.79
10/31498501495496-2.17%13,70034億7150万-5.34%-1.8
10/30494507494507+0.6%8,80035億4849万-3.61%-1.84
10/29503509503504-0.59%13,50035億2749万-4.36%-1.83
10/26512514506507-0.98%17,20035億4849万-3.98%-1.84
10/25510513508512-0.78%26,00035億8348万-3.21%-1.86
10/24517521516516-0.19%3,20036億1148万-2.64%-1.87
10/23523523517517-1.15%10,50036億1848万-2.64%-1.88
10/22530530521523-1.32%8,70036億6047万-1.69%-1.9
10/19527530522530+0.57%5,70037億947万-0.38%-1.92
10/18530533523527+0.57%6,20036億8847万-0.94%-1.91
10/17523524520524+0.58%3,60036億6747万-1.5%-1.9
10/16521530520521-0.38%8,60036億4647万-2.25%-1.89
10/15526532523523-1.51%4,30036億6047万-1.88%-1.9
10/12521531521531+1.34%7,90037億1646万-0.56%-1.93
10/11524528520524-1.87%15,20036億6747万-1.87%-1.9
10/10530537529534+0.19%3,00037億3746万-0.19%-1.94
10/09534534530533-0.19%1,60037億3046万-0.19%-1.94
10/05540540534534-1.11%7,20037億3746万0%-1.94
10/04542542536540+1.31%60037億7946万+1.12%-1.96
10/035335375315330%7,50037億3046万-0.19%-1.94
10/02537537533533+0.19%8,00037億3046万-0.19%-1.94
10/01544545530532-1.66%25,00037億2346万-0.19%-1.93
09/28537545537541+1.5%16,50037億8645万+1.5%-1.96
09/27534535531533+0.19%5,60037億3046万+0.19%-1.94
09/26538539530532+0.19%7,40037億2346万0%-1.93
09/25540540530531-0.75%5,70037億1646万0%-1.93
09/21540540535535-0.74%6,30037億4446万+0.75%-1.94
09/20540542538539+0.19%6,50037億7246万+1.7%-1.96
09/19534538534538+0.75%5,70037億6546万+1.7%-1.95
09/18526534526534+0.75%6,20037億3746万+0.95%-1.94
09/14538540530530-0.93%14,90037億947万+0.38%-1.92
09/13530535525535+0.94%6,10037億4446万+1.13%-1.94
09/12531537529530-0.19%3,20037億947万+0.19%-1.92
09/11527532526531-0.93%6,00037億1646万+0.19%-1.93
09/10537542536536-0.19%1,90037億5146万+1.13%-1.95
09/07533543533537+0.37%80037億5846万+1.32%-1.95
09/06540541535535-0.74%13,50037億4446万+0.94%-1.94
09/05543543537539+0.19%3,20037億7246万+1.7%-1.96
09/04533541533538+1.13%4,30037億6546万+1.51%-1.95
09/03533536530532+0.57%6,10037億2346万+0.19%-1.93
08/31530532526529-0.56%5,20037億247万-0.38%-1.92
08/30539540528532-0.93%7,50037億2346万0%-1.93
08/29525537525537+2.29%2,60037億5846万+0.94%-1.95
08/28533539525525-0.57%8,80036億7447万-1.5%-1.91
08/27525528523528+1.15%6,70036億9547万-0.94%-1.92
08/24528528517522+0.19%8,50036億5347万-2.25%-1.9
08/23523524520521-0.38%6,40036億4647万-2.43%-1.89
08/22524524520523-0.19%2,20036億6047万-2.24%-1.9
08/21524524518524+0.77%4,20036億6747万-2.06%-1.9
08/205225225175200%2,10036億3948万-2.99%-1.89
08/17517523515520+0.19%1,30036億3948万-2.99%-1.89
08/16527527516519+0.39%8,50036億3248万-3.35%-1.88
08/15522523517517-1.71%4,90036億1848万-3.9%-1.88
08/14524534523526+0.57%4,70036億8147万-2.41%-1.91