IR情報

2022/01/12～2022/06/09

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/092,2832,2992,2592,280-1.04%1,900133億881万+1.88%
06/082,3062,3062,2542,304-0.65%1,800134億4890万+3%
06/072,2952,3192,2952,319+0.52%300135億3646万+3.76%
06/062,3462,3472,2872,307-1.33%1,100134億6642万+3.36%
06/032,3662,3662,3032,338+0.09%6,600136億4737万+4.94%
06/022,3332,3392,3252,336+0.13%2,100136億3569万+5.08%
06/012,3102,3332,3002,333+1.48%3,600136億1818万+5.09%
05/312,2592,3142,2462,299+0.92%4,200134億1972万+3.75%
05/302,2252,2782,2102,278+2.2%8,000132億9714万+2.94%
05/2716:00 取締役候補者の内定に関するお知らせ
05/2716:00 定款の一部変更に関するお知らせ
05/272,1952,2292,1772,229+1.55%1,300130億1111万+0.72%
05/262,1952,2172,1822,195-0.41%2,200128億1265万-0.81%
05/252,1842,2152,1502,204-2.52%7,700128億6518万-0.5%
05/242,2282,2612,2282,2610%1,600131億9790万+2.03%
05/2317:40 公認会計士等の異動に関するお知らせ
05/232,2262,2612,2132,261+1.57%2,300131億9790万+2.12%
05/202,1532,2262,1532,226+1.41%1,300129億9360万+0.68%
05/192,1952,1952,1952,195+0.18%300128億1265万-0.72%
05/182,1752,1912,1732,191+0.74%400127億8930万-0.99%
05/172,1952,1952,1752,175-0.28%600126億9591万-1.76%
05/162,1402,1812,1402,181+1.92%700127億3093万-1.62%
05/1315:20 剰余金の配当に関するお知らせ
05/1315:20 2022年3月期決算短信〔日本基準〕(連結)
05/132,0442,1402,0442,140+4.7%1,800124億9160万-3.6%
05/122,1782,1782,0302,044-6.15%1,400119億3123万-8.09%
05/112,2072,2082,1782,178-1.31%1,600127億1342万-2.46%
05/102,2362,2362,2042,207-1.3%1,200128億8270万-1.39%
05/092,2842,2842,2302,236-0.36%1,900130億5197万-0.36%
05/062,2552,2602,2332,244-0.49%2,400130億9867万+0.04%
05/022,2212,2552,2212,2550%1,300131億6288万+0.49%
04/282,2512,2552,2292,255+0.89%1,200131億6288万+0.4%
04/272,1802,2352,1802,235+1.41%4,400130億4614万-0.62%
04/262,2102,2102,1822,204-0.27%1,000128億6518万-2.13%
04/252,2492,2492,1962,210-2%2,600129億21万-2.04%
04/222,2452,2552,2252,255+0.45%1,500131億6288万-0.18%
04/212,2322,2452,2322,245+0.58%800131億451万-0.62%
04/202,2512,2582,2312,232-1.41%900130億2863万-1.15%
04/192,2632,2642,2372,264+1.16%800132億1542万+0.27%
04/182,2212,2382,2212,238-0.18%600130億6365万-0.84%
04/1515:20 株主総会の議決権行使の電子化採用に関するお知らせ
04/152,2112,2642,2112,242+0.76%1,300130億8700万-0.66%
04/142,2422,2422,2202,225+1%600129億8777万-1.46%
04/132,1772,2032,1702,203+0.14%2,000128億5935万-2.48%
04/122,2232,2252,2002,200-1.12%3,100128億4184万-2.83%
04/112,2402,2402,2252,225-0.4%1,400129億8777万-1.94%
04/082,2582,2582,2322,234-0.04%3,000130億4030万-1.72%
04/072,2262,2392,2262,235-0.04%1,500130億4614万-1.8%
04/062,2552,2552,2332,236-0.67%900130億5197万-1.93%
04/052,2342,2512,2342,251+0.22%1,700131億3953万-1.44%
04/042,2502,2502,2352,246-0.62%1,100131億1035万-1.71%
04/012,3162,3162,2512,260-2.54%1,400131億9207万-1.18%
03/312,3102,3882,3102,319-1.74%5,400135億3646万+1.35%
03/302,2072,3602,1972,360+6.74%8,400137億7579万+3.24%
03/292,2522,2522,2112,211-1.99%7,900129億604万-3.15%
03/282,2972,2972,2322,256-2.21%4,900131億6872万-1.31%
03/252,3602,3602,3012,307-1.28%6,000134億6642万+0.87%
03/242,3042,3442,2912,337+0.86%3,400136億4153万+2.23%
03/232,2862,3172,2802,317+0.96%3,000135億2479万+1.44%
03/222,2602,2952,2592,295+1.06%5,400133億9637万+0.57%
03/182,2582,2712,2312,271+0.71%14,200132億5628万-0.53%
03/172,2272,2552,2162,255+0.62%7,100131億6288万-1.23%
03/162,2402,2412,2242,241+0.4%2,100130億8116万-1.88%
03/152,2152,2322,2042,232-0.09%3,800130億2863万-2.28%
03/142,2642,2642,2062,234-0.27%2,600130億4030万-2.27%
03/112,2112,2402,2112,240-0.44%13,700130億7532万-2.06%
03/102,2732,3202,2122,250-0.92%5,500131億3370万-1.62%
03/092,3302,3302,2702,271-1.73%2,300132億5628万-0.61%
03/082,3002,3172,2722,311-0.34%2,400134億8976万+1.32%
03/072,3282,3352,3152,319-0.39%4,400135億3646万+1.89%
03/042,3542,3542,3282,328-0.09%7,100135億8900万+2.6%
03/032,3522,3522,3302,330+0.09%1,600136億67万+2.87%
03/022,3552,3552,3202,328+0.34%5,000135億8900万+2.92%
03/012,3042,3202,2932,320+1.84%3,600135億4230万+2.65%
02/282,3042,3212,2712,278-1.13%4,500132億9714万+0.89%
02/252,3072,3072,2572,304+0.83%7,900134億4890万+2.04%
02/242,2692,2852,2562,285+1.02%2,900133億3800万+1.24%
02/222,2822,2822,2562,262-0.88%2,500132億374万+0.22%
02/212,2762,3002,2762,282-0.35%1,300133億2049万+1.06%
02/182,2882,2952,2672,290+0.04%2,300133億6718万+1.42%
02/172,2892,2892,2892,2890%700133億6135万+1.37%
02/162,2702,2892,2702,289+0.84%1,500133億6135万+1.42%
02/152,2852,2892,2702,270-0.66%1,800132億5044万+0.58%
02/142,2732,2852,2732,285-0.65%800133億3800万+1.2%
02/102,2922,3002,2752,300+0.61%2,100134億2556万+1.81%
02/092,2762,2862,2662,286+0.44%1,200133億4383万+1.15%
02/082,2512,2772,2012,276+1.11%1,200132億8546万+0.62%
02/072,2592,2782,2512,251-1.23%1,000131億3953万-0.57%
02/042,2582,2842,2552,279+1.24%1,700133億297万+0.62%
02/032,2402,2762,2402,251+0.58%1,000131億3953万-0.62%
02/022,2202,2382,1862,238+1.13%2,200130億6365万-1.24%
02/012,1532,2132,1532,213+2.5%1,500129億1772万-2.47%
01/312,1612,1742,1402,159-1.51%3,200126億251万-4.97%
01/2815:20 2022年3月期第3四半期決算短信〔日本基準〕(連結)
01/282,1412,1922,1022,192+1.95%4,000127億9514万-3.78%
01/272,2212,2572,1502,150-2.85%4,500125億4998万-5.83%
01/262,2512,2572,2132,213-2.04%4,500129億1772万-3.4%
01/252,2992,2992,2592,259-0.62%3,500131億8623万-1.65%
01/242,2642,2742,2552,273+0.18%1,700132億6795万-1.22%
01/212,2742,2742,2602,269-0.22%1,200132億4460万-1.6%
01/202,2912,2912,2742,274-0.26%400132億7379万-1.52%
01/192,2982,2982,2802,280-0.44%800133億881万-1.43%
01/182,2902,2902,2822,2900%1,000133億6718万-1.12%
01/172,2822,3122,2752,290+0.35%800133億6718万-1.25%
01/142,2832,2832,2642,2820%1,900133億2049万-1.72%
01/132,2832,2832,2822,282-0.04%500133億2049万-1.85%
01/122,2742,2832,2742,283+0.4%2,300133億2632万-1.98%