時価総額

2013/07/04～2013/11/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
20164/1, 株式分割 1→2
2013
11/27891896816826-7.29%848,40085億3258万-7.78%19.153.12
11/26866905866891+2.15%448,40092億383万+0.14%20.663.37
11/25874910863873+1.31%493,60090億1020万-1.08%20.223.3
11/22895931838861-5.62%1,059,20088億9402万-1.12%19.963.25
11/219381,018893913-3.82%1,606,80094億2327万+6.1%21.153.45
11/201,1001,135944949-10.18%2,542,00097億9762万+12.15%21.993.59
11/199941,0759751,056+5.62%1,219,600109億776万+27.11%24.483.99
11/189731,0359411,000+6.52%1,172,400103億2688万+23%23.183.78
11/15865963865939+7.13%544,40096億9435万+17.79%21.763.55
11/14881910864876-2.23%396,40090億4892万+11.91%20.313.31
11/13816916814896+7.5%726,80092億5546万+16.25%20.773.39
11/12825881820834-2.49%740,00086億1003万+10.14%19.323.15
11/11950950815855-13.64%1,370,00088億2948万+14.61%19.823.23
11/081,0451,048963990-10%1,374,400102億2361万+34.33%22.943.74
11/071,0141,1251,0061,100+14.14%2,116,400113億5956万+52.35%25.494.16
11/061,0011,051943964-3.63%1,511,20099億5253万+38.07%22.343.64
11/058751,0098501,000+17.65%2,711,200103億2688万+46.84%23.183.78
11/01783861783850+9.68%568,80087億7784万+28.59%19.73.21
10/317758507597750%444,40080億333万+19.78%17.962.93
10/30819839771775-7.05%400,00080億333万+22.05%17.962.93
10/29804873768834+2.93%750,80086億1003万+33.61%19.323.15
10/28908910810810-4.99%681,60083億6477万+32.35%18.773.06
10/25833893810853-2.57%1,093,60088億366万+42.32%19.763.22
10/24788949756875+9.38%3,656,40090億3602万+49.32%20.283.31
10/23699800699800+18.69%2,963,20082億6150万+40.35%18.543.02
10/22688716655674-1.96%887,60069億6031万+21.88%15.622.55
10/21625697618688+11.34%952,40070億9973万+26.85%15.932.6
10/18577630571618+8.29%451,20063億7684万+16.51%14.312.33
10/17580580558570+1.24%158,40058億8890万+9.45%13.222.15
10/16596596563563-3.43%116,80058億1661万+9.8%13.052.13
10/15591610574583-1.77%140,00060億2315万+15.27%13.522.2
10/11613620588594-2.94%253,60061億3158万+18.99%13.762.24
10/10600645593612+3.47%556,40063億1746万+24.85%14.182.31
10/09561596550591+1.9%203,60061億576万+22.92%13.72.23
10/08531600530580+6.96%324,80059億9217万+23.2%13.452.19
10/07575575532543-3.56%386,00056億233万+17.42%12.572.05
10/04590605561563-8.2%490,40058億887万+23.63%13.042.13
10/03700722609613-1.96%2,598,00063億2779万+37.7%14.22.32
10/02505625502625+25%301,60064億5430万+43.68%14.492.36
10/01532532498500-6.1%140,00051億6344万+17.65%11.591.89
10/01株式分割 1→2
09/30507537493533+4.87%162,40054億9906万+27.09%12.342.01
09/27492549492508+2.63%283,20052億4347万+23.24%11.761.92
09/26485500485495+2.14%49,60051億922万+21.56%11.461.87
09/25509509481484-3.97%154,40050億208万+20.49%11.531.88
09/24517517500504-2.42%97,60052億862万+26.73%121.96
09/20513523510517+2.61%124,80053億3770万+31.52%12.32.01
09/19516533490504-3.47%463,20052億216万+29.83%11.991.95
09/18559559515522+10.74%2,716,80053億8934万+36.26%12.422.02
09/17471471471471+22.8%101,60048億6654万+25%11.211.83
09/13378384370384-0.65%43,20039億6294万+3.16%9.131.49
09/12388396386386+0.65%25,60039億8875万+4.67%9.191.5
09/11386386374384-0.49%24,00039億6294万+5.14%9.131.49
09/10384386373386+2.15%39,20039億8230万+6.53%9.181.5
09/09400408373378-3.97%88,00038億9839万+5.15%8.981.46
09/06409413381393-0.63%124,80040億5975万+10.43%9.351.53
09/05392413388396+1.44%191,20040億8557万+12.08%9.411.53
09/04372392363390+4.03%148,00040億2748万+11.75%9.281.51
09/03358375353375+5.49%77,60038億7128万+8.35%8.921.45
09/02350358350355-0.21%25,60036億6991万+3.31%8.461.38
08/30343356338356+3.6%49,60036億7766万+3.83%8.471.38
08/29345348342344+2.61%12,80035億4986万+0.51%8.181.33
08/28346351335335-5.87%69,60034億5950万-2.05%7.971.3
08/27354359353356-1.15%24,00036億7507万+4.06%8.471.38
08/26365365355360-1.27%17,60037億1767万+5.57%8.571.4
08/23369369359365+0.38%25,60037億6543万+7.56%8.681.41
08/22373373356363-3.77%29,60037億5123万+7.47%8.641.41
08/21371378371378+0.33%50,40038億9839万+12.35%8.981.46
08/20386386373376-1.95%152,00038億8548万+12.65%8.951.46
08/19383386373384+0.66%56,80039億6294万+15.59%9.131.49
08/16386386363381-1.13%108,80039億3712万+15.53%9.071.48
08/15386386373386+3.18%108,80039億8230万+17.57%9.181.5
08/14383390369374+1.39%266,40038億5967万+15%8.891.45
08/13350383321369+3.51%687,20038億674万+13.77%8.771.43
08/12346356339356+21.29%268,00036億7766万+10.26%8.471.38
08/09298300281294-0.04%27,20030億3223万-9.09%6.991.14
08/08302304294294-3.29%19,20030億3352万-9.62%6.991.14
08/07304309303304+0.12%44,00031億3678万-7.11%7.231.18
08/06313313303303-2.73%40,80031億3291万-7.51%7.221.18
08/053133163123120%24,00032億2069万-4.63%7.421.21
08/02311319311312+0.04%16,00032億2069万-4.33%7.421.21
08/01319319310312-2.2%21,60032億1940万-3.78%7.421.21
07/31324324314319-1.16%26,40032億9169万-0.7%7.581.24
07/30323325322323-0.15%25,60033億3041万+1.1%7.671.25
07/29324329313323-3.94%83,20033億3558万+1.57%7.691.25
07/26334337329336+0.75%36,00034億7241万+6.41%81.3
07/25328334324334+0.87%36,00034億4659万+6.29%7.941.29
07/24321334319331-0.08%46,40034億1690万+5.71%7.871.28
07/23319332319331+1.88%35,20034億1948万+6.47%7.881.28
07/22322325313325+1.09%40,80033億5623万+4.84%7.731.26
07/19326327321322-1.42%44,80033億2009万+4.05%7.651.25
07/18326330320326-0.04%29,60033億6785万+5.88%7.761.27
07/17322337322326-0.34%40,80033億6914万+6.27%7.761.27
07/16333333327327+0.11%38,40033億8076万+6.99%7.791.27
07/12335335327327-1.02%24,80033億7688万+7.21%7.781.27
07/11329331328330+0.92%10,40034億1174万+9.03%7.861.28
07/10330336323327-2.46%97,60033億8076万+8.4%7.791.27
07/09338344333336-2.65%41,60034億6595万+10.77%7.991.3
07/08350359339345-1.39%114,40035億6019万+13.78%8.21.34
07/05351354341350-1.17%146,40036億1053万+15.01%8.321.36
07/04356359344354+1.07%297,60036億5313万+16.37%8.421.37