2022 |
08/02 | 1,196 | 1,197 | 1,169 | 1,181 | -1.25% | 5,900 | 121億9604万 | +7.85% |
08/01 | 1,185 | 1,196 | 1,180 | 1,196 | +0.93% | 6,000 | 123億5094万 | +9.72% |
07/29 | 1,168 | 1,185 | 1,139 | 1,185 | +0.51% | 13,400 | 122億3735万 | +9.32% |
07/28 | 1,121 | 1,179 | 1,121 | 1,179 | +5.27% | 19,000 | 121億7539万 | +9.27% |
07/27 | 1,134 | 1,134 | 1,116 | 1,120 | 0% | 4,600 | 115億6610万 | +4.38% |
07/26 | 1,143 | 1,143 | 1,120 | 1,120 | -1.32% | 3,100 | 115億6610万 | +4.77% |
07/25 | 1,143 | 1,143 | 1,112 | 1,135 | -0.61% | 8,200 | 117億2100万 | +6.47% |
07/22 | 1,091 | 1,146 | 1,091 | 1,142 | +4.96% | 14,000 | 117億9329万 | +7.43% |
07/21 | 1,070 | 1,090 | 1,070 | 1,088 | +1.4% | 4,800 | 112億3564万 | +2.54% |
07/20 | 1,076 | 1,080 | 1,072 | 1,073 | +0.37% | 4,900 | 110億8074万 | +1.04% |
07/19 | 1,052 | 1,069 | 1,043 | 1,069 | +2.59% | 7,100 | 110億3943万 | +0.47% |
07/15 | 1,043 | 1,048 | 1,033 | 1,042 | +1.17% | 10,500 | 107億6060万 | -2.25% |
07/14 | 1,028 | 1,036 | 1,023 | 1,030 | +0.19% | 22,300 | 106億3668万 | -3.74% |
07/13 | 1,037 | 1,037 | 1,026 | 1,028 | -0.29% | 5,200 | 106億1603万 | -4.46% |
07/12 | 1,040 | 1,040 | 1,025 | 1,031 | -0.87% | 10,400 | 106億4701万 | -4.71% |
07/11 | 1,068 | 1,068 | 1,040 | 1,040 | -0.57% | 10,500 | 107億3995万 | -4.41% |
07/08 | 1,068 | 1,071 | 1,038 | 1,046 | -2.06% | 20,900 | 108億191万 | -4.3% |
07/07 | 1,080 | 1,082 | 1,064 | 1,068 | -0.65% | 5,100 | 110億2910万 | -2.73% |
07/06 | 1,083 | 1,093 | 1,061 | 1,075 | -1.1% | 11,100 | 111億139万 | -2.45% |
07/05 | 1,070 | 1,087 | 1,070 | 1,087 | +2.07% | 2,000 | 112億2531万 | -1.81% |
07/04 | 1,080 | 1,099 | 1,062 | 1,065 | -0.93% | 8,600 | 109億9812万 | -4.05% |
07/01 | 1,101 | 1,101 | 1,072 | 1,075 | -2.36% | 6,100 | 111億139万 | -3.5% |
06/30 | 1,104 | 1,105 | 1,091 | 1,101 | -0.27% | 6,500 | 113億6989万 | -1.52% |
06/29 | 1,100 | 1,104 | 1,094 | 1,104 | +0.55% | 4,600 | 114億87万 | -1.52% |
06/28 | 1,070 | 1,098 | 1,065 | 1,098 | +3.29% | 5,200 | 113億3891万 | -2.31% |
06/27 | 1,050 | 1,065 | 1,049 | 1,063 | +1.92% | 8,300 | 109億7747万 | -5.68% |
06/24 | 1,046 | 1,070 | 1,043 | 1,043 | +0.19% | 24,800 | 107億7093万 | -7.78% |
06/23 | 1,035 | 1,055 | 1,035 | 1,041 | +0.1% | 7,700 | 107億5028万 | -8.28% |
06/22 | 1,054 | 1,054 | 1,034 | 1,040 | +0.87% | 5,800 | 107億3995万 | -8.77% |
06/21 | 1,025 | 1,051 | 1,025 | 1,031 | +0.59% | 20,700 | 106億4701万 | -10.03% |
06/20 | 1,072 | 1,078 | 1,023 | 1,025 | -4.3% | 25,200 | 105億8505万 | -10.95% |
06/17 | 1,100 | 1,101 | 1,071 | 1,071 | -2.64% | 16,200 | 110億6008万 | -7.43% |
06/16 | 1,113 | 1,113 | 1,100 | 1,100 | -0.9% | 16,700 | 113億5956万 | -5.34% |
06/15 | 1,128 | 1,128 | 1,107 | 1,110 | -0.09% | 6,600 | 114億6283万 | -4.8% |
06/14 | 1,125 | 1,133 | 1,111 | 1,111 | -1.07% | 12,400 | 114億7316万 | -5.04% |
06/13 | 1,152 | 1,154 | 1,120 | 1,123 | -2.52% | 15,800 | 115億9708万 | -4.34% |
06/10 | 1,170 | 1,173 | 1,150 | 1,152 | -1.62% | 11,500 | 118億9656万 | -2.21% |
06/09 | 1,176 | 1,183 | 1,171 | 1,171 | -0.51% | 3,900 | 120億9277万 | -0.85% |
06/08 | 1,171 | 1,181 | 1,171 | 1,177 | +0.51% | 1,800 | 121億5473万 | -0.59% |
06/07 | 1,179 | 1,179 | 1,170 | 1,171 | -0.34% | 4,600 | 120億9277万 | -1.43% |
06/06 | 1,186 | 1,186 | 1,174 | 1,175 | 0% | 3,800 | 121億3408万 | -1.51% |
06/03 | 1,190 | 1,190 | 1,166 | 1,175 | -0.25% | 5,700 | 121億3408万 | -1.92% |
06/02 | 1,182 | 1,182 | 1,168 | 1,178 | -0.34% | 3,700 | 121億6506万 | -2% |
06/01 | 1,184 | 1,184 | 1,178 | 1,182 | +0.17% | 2,000 | 122億637万 | -2.07% |
05/31 | 1,166 | 1,180 | 1,163 | 1,180 | +1.64% | 6,000 | 121億8571万 | -2.64% |
05/30 | 1,176 | 1,176 | 1,157 | 1,161 | -0.85% | 2,900 | 119億8950万 | -4.68% |
05/27 | 1,192 | 1,192 | 1,153 | 1,171 | -0.76% | 5,300 | 120億9277万 | -4.41% |
05/26 | 1,174 | 1,188 | 1,160 | 1,180 | +0.51% | 5,500 | 121億8571万 | -4.14% |
05/25 | 1,184 | 1,184 | 1,157 | 1,174 | +1.21% | 3,800 | 121億2375万 | -5.02% |
05/24 | 1,161 | 1,171 | 1,151 | 1,160 | -0.34% | 2,500 | 119億7918万 | -6.6% |
05/23 | 1,142 | 1,168 | 1,142 | 1,164 | +1.93% | 5,900 | 120億2048万 | -6.81% |
05/20 | 1,162 | 1,172 | 1,142 | 1,142 | -2.73% | 13,700 | 117億9329万 | -9.08% |
05/19 | 1,185 | 1,185 | 1,160 | 1,174 | -1.1% | 12,800 | 121億2375万 | -7.05% |
05/18 | 1,187 | 1,199 | 1,176 | 1,187 | +1.8% | 16,700 | 122億5800万 | -6.54% |
05/17 | 1,166 | 1,174 | 1,156 | 1,166 | +0.69% | 7,400 | 120億4114万 | -8.69% |
05/16 | 1,122 | 1,218 | 1,122 | 1,158 | -4.46% | 43,000 | 119億5852万 | -9.88% |
05/13 | 15:30 通期業績予想値と実績値の差異に関するお知らせ |
05/13 | 15:30 2022年3月期決算短信[日本基準](連結) |
05/13 | 1,195 | 1,212 | 1,195 | 1,212 | +1.68% | 2,700 | 125億1617万 | -6.34% |
05/12 | 1,212 | 1,212 | 1,192 | 1,192 | -1.89% | 11,900 | 123億964万 | -8.31% |
05/11 | 1,220 | 1,229 | 1,214 | 1,215 | -0.41% | 10,600 | 125億4715万 | -7.11% |
05/10 | 1,218 | 1,223 | 1,216 | 1,220 | +0.16% | 11,300 | 125億9879万 | -7.22% |
05/09 | 1,210 | 1,222 | 1,207 | 1,218 | -0.16% | 19,400 | 125億7813万 | -7.87% |
05/06 | 1,240 | 1,243 | 1,210 | 1,220 | -1.69% | 40,200 | 125億9879万 | -8.34% |
05/02 | 1,291 | 1,291 | 1,236 | 1,241 | -3.87% | 19,100 | 128億1565万 | -7.32% |
04/28 | 1,290 | 1,293 | 1,287 | 1,291 | +0.08% | 6,000 | 133億3200万 | -4.01% |
04/27 | 1,285 | 1,296 | 1,280 | 1,290 | +0.08% | 10,800 | 133億2167万 | -4.52% |
04/26 | 1,293 | 1,293 | 1,287 | 1,289 | -0.39% | 3,500 | 133億1134万 | -4.8% |
04/25 | 1,281 | 1,295 | 1,281 | 1,294 | -0.31% | 15,000 | 133億6298万 | -4.64% |
04/22 | 1,304 | 1,304 | 1,286 | 1,298 | -0.99% | 21,000 | 134億429万 | -4.56% |
04/21 | 1,319 | 1,320 | 1,307 | 1,311 | -0.61% | 12,700 | 135億3853万 | -3.74% |
04/20 | 1,320 | 1,326 | 1,317 | 1,319 | -0.6% | 4,300 | 136億2115万 | -3.3% |
04/19 | 1,336 | 1,336 | 1,325 | 1,327 | +0.45% | 8,100 | 137億376万 | -2.78% |
04/18 | 1,317 | 1,336 | 1,317 | 1,321 | +0.3% | 9,400 | 136億4180万 | -3.22% |
04/15 | 1,312 | 1,336 | 1,312 | 1,317 | -1.42% | 2,700 | 136億50万 | -3.52% |
04/14 | 1,333 | 1,343 | 1,329 | 1,336 | +0.15% | 6,300 | 137億9671万 | -2.05% |
04/13 | 1,318 | 1,342 | 1,318 | 1,334 | +0.23% | 6,300 | 137億7605万 | -2.06% |
04/12 | 1,310 | 1,342 | 1,310 | 1,331 | +1.29% | 15,500 | 137億4507万 | -2.2% |
04/11 | 1,345 | 1,345 | 1,314 | 1,314 | -2.59% | 22,800 | 135億6952万 | -3.38% |
04/08 | 1,357 | 1,361 | 1,339 | 1,349 | -0.81% | 19,000 | 139億3096万 | -0.88% |
04/07 | 1,361 | 1,365 | 1,358 | 1,360 | -0.73% | 9,500 | 140億4455万 | 0% |
04/06 | 1,360 | 1,381 | 1,360 | 1,370 | -0.72% | 10,100 | 141億4782万 | +0.81% |
04/05 | 1,365 | 1,392 | 1,365 | 1,380 | +1.25% | 8,700 | 142億5109万 | +1.69% |
04/04 | 1,357 | 1,372 | 1,357 | 1,363 | -1.45% | 13,900 | 140億7553万 | +0.66% |
04/01 | 15:30 自己株式の取得状況及び取得終了に関するお知らせ |
04/01 | 1,395 | 1,395 | 1,373 | 1,383 | -0.93% | 13,800 | 142億8207万 | +2.37% |
03/31 | 1,384 | 1,398 | 1,370 | 1,396 | +0.07% | 24,800 | 144億1632万 | +3.64% |
03/30 | 1,373 | 1,403 | 1,353 | 1,395 | -3.33% | 72,500 | 144億599万 | +3.87% |
03/29 | 1,417 | 1,461 | 1,417 | 1,443 | +1.98% | 54,800 | 149億168万 | +7.77% |
03/28 | 1,418 | 1,418 | 1,392 | 1,415 | +0.35% | 20,600 | 146億1253万 | +6.23% |
03/25 | 1,419 | 1,425 | 1,402 | 1,410 | -0.63% | 18,700 | 145億6090万 | +6.33% |
03/24 | 1,376 | 1,419 | 1,375 | 1,419 | +3.2% | 27,600 | 146億5384万 | +7.58% |
03/23 | 1,368 | 1,402 | 1,364 | 1,375 | +1.33% | 33,500 | 141億9946万 | +4.72% |
03/22 | 1,378 | 1,382 | 1,357 | 1,357 | -1.31% | 47,600 | 140億1357万 | +3.75% |
03/18 | 1,360 | 1,376 | 1,356 | 1,375 | +1.1% | 20,000 | 141億9946万 | +5.53% |
03/17 | 1,342 | 1,363 | 1,335 | 1,360 | +1.34% | 19,000 | 140億4455万 | +4.78% |
03/16 | 1,342 | 1,355 | 1,339 | 1,342 | -0.22% | 32,300 | 138億5867万 | +3.87% |
03/15 | 1,346 | 1,355 | 1,330 | 1,345 | +0.22% | 19,700 | 138億8965万 | +4.51% |
03/14 | 1,314 | 1,349 | 1,314 | 1,342 | +2.13% | 19,300 | 138億5867万 | +4.68% |
03/11 | 1,293 | 1,314 | 1,289 | 1,314 | +1.62% | 19,100 | 135億6952万 | +2.9% |
03/10 | 1,305 | 1,310 | 1,283 | 1,293 | +0.23% | 19,000 | 133億5265万 | +1.49% |
03/09 | 1,301 | 1,305 | 1,287 | 1,290 | -0.85% | 28,300 | 133億2167万 | +1.49% |
03/08 | 1,319 | 1,319 | 1,295 | 1,301 | -1.44% | 21,800 | 134億3527万 | +2.52% |
03/01 | 15:30 自己株式の取得状況に関するお知らせ |