PER
2013/03/29～2013/08/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 4/1, 株式分割 1→2 |
| 2016 | 4/1, 株式分割 1→2 |
| 2013 | 10/1, 株式分割 1→2 |
| 2013 |
| 08/21 | 371 | 378 | 371 | 378 | +0.33% | 50,400 | 38億9839万 | +12.35% | 8.98 | 1.46 |
| 08/20 | 386 | 386 | 373 | 376 | -1.95% | 152,000 | 38億8548万 | +12.65% | 8.95 | 1.46 |
| 08/19 | 383 | 386 | 373 | 384 | +0.66% | 56,800 | 39億6294万 | +15.59% | 9.13 | 1.49 |
| 08/16 | 386 | 386 | 363 | 381 | -1.13% | 108,800 | 39億3712万 | +15.53% | 9.07 | 1.48 |
| 08/15 | 386 | 386 | 373 | 386 | +3.18% | 108,800 | 39億8230万 | +17.57% | 9.18 | 1.5 |
| 08/14 | 383 | 390 | 369 | 374 | +1.39% | 266,400 | 38億5967万 | +15% | 8.89 | 1.45 |
| 08/13 | 350 | 383 | 321 | 369 | +3.51% | 687,200 | 38億674万 | +13.77% | 8.77 | 1.43 |
| 08/12 | 346 | 356 | 339 | 356 | +21.29% | 268,000 | 36億7766万 | +10.26% | 8.47 | 1.38 |
| 08/09 | 298 | 300 | 281 | 294 | -0.04% | 27,200 | 30億3223万 | -9.09% | 6.99 | 1.14 |
| 08/08 | 302 | 304 | 294 | 294 | -3.29% | 19,200 | 30億3352万 | -9.62% | 6.99 | 1.14 |
| 08/07 | 304 | 309 | 303 | 304 | +0.12% | 44,000 | 31億3678万 | -7.11% | 7.23 | 1.18 |
| 08/06 | 313 | 313 | 303 | 303 | -2.73% | 40,800 | 31億3291万 | -7.51% | 7.22 | 1.18 |
| 08/05 | 313 | 316 | 312 | 312 | 0% | 24,000 | 32億2069万 | -4.63% | 7.42 | 1.21 |
| 08/02 | 311 | 319 | 311 | 312 | +0.04% | 16,000 | 32億2069万 | -4.33% | 7.42 | 1.21 |
| 08/01 | 319 | 319 | 310 | 312 | -2.2% | 21,600 | 32億1940万 | -3.78% | 7.42 | 1.21 |
| 07/31 | 324 | 324 | 314 | 319 | -1.16% | 26,400 | 32億9169万 | -0.7% | 7.58 | 1.24 |
| 07/30 | 323 | 325 | 322 | 323 | -0.15% | 25,600 | 33億3041万 | +1.1% | 7.67 | 1.25 |
| 07/29 | 324 | 329 | 313 | 323 | -3.94% | 83,200 | 33億3558万 | +1.57% | 7.69 | 1.25 |
| 07/26 | 334 | 337 | 329 | 336 | +0.75% | 36,000 | 34億7241万 | +6.41% | 8 | 1.3 |
| 07/25 | 328 | 334 | 324 | 334 | +0.87% | 36,000 | 34億4659万 | +6.29% | 7.94 | 1.29 |
| 07/24 | 321 | 334 | 319 | 331 | -0.08% | 46,400 | 34億1690万 | +5.71% | 7.87 | 1.28 |
| 07/23 | 319 | 332 | 319 | 331 | +1.88% | 35,200 | 34億1948万 | +6.47% | 7.88 | 1.28 |
| 07/22 | 322 | 325 | 313 | 325 | +1.09% | 40,800 | 33億5623万 | +4.84% | 7.73 | 1.26 |
| 07/19 | 326 | 327 | 321 | 322 | -1.42% | 44,800 | 33億2009万 | +4.05% | 7.65 | 1.25 |
| 07/18 | 326 | 330 | 320 | 326 | -0.04% | 29,600 | 33億6785万 | +5.88% | 7.76 | 1.27 |
| 07/17 | 322 | 337 | 322 | 326 | -0.34% | 40,800 | 33億6914万 | +6.27% | 7.76 | 1.27 |
| 07/16 | 333 | 333 | 327 | 327 | +0.11% | 38,400 | 33億8076万 | +6.99% | 7.79 | 1.27 |
| 07/12 | 335 | 335 | 327 | 327 | -1.02% | 24,800 | 33億7688万 | +7.21% | 7.78 | 1.27 |
| 07/11 | 329 | 331 | 328 | 330 | +0.92% | 10,400 | 34億1174万 | +9.03% | 7.86 | 1.28 |
| 07/10 | 330 | 336 | 323 | 327 | -2.46% | 97,600 | 33億8076万 | +8.4% | 7.79 | 1.27 |
| 07/09 | 338 | 344 | 333 | 336 | -2.65% | 41,600 | 34億6595万 | +10.77% | 7.99 | 1.3 |
| 07/08 | 350 | 359 | 339 | 345 | -1.39% | 114,400 | 35億6019万 | +13.78% | 8.2 | 1.34 |
| 07/05 | 351 | 354 | 341 | 350 | -1.17% | 146,400 | 36億1053万 | +15.01% | 8.32 | 1.36 |
| 07/04 | 356 | 359 | 344 | 354 | +1.07% | 297,600 | 36億5313万 | +16.37% | 8.42 | 1.37 |
| 07/03 | 341 | 360 | 323 | 350 | +12.9% | 384,000 | 36億1440万 | +15.13% | 8.33 | 1.36 |
| 07/02 | 294 | 310 | 294 | 310 | +5.53% | 126,400 | 32億133万 | +1.64% | 7.38 | 1.2 |
| 07/01 | 290 | 294 | 279 | 294 | +6.82% | 92,800 | 30億3352万 | -4.63% | 6.99 | 1.14 |
| 06/28 | 260 | 275 | 260 | 275 | +7.26% | 71,200 | 28億3989万 | -11.29% | 6.54 | 1.07 |
| 06/27 | 252 | 258 | 250 | 256 | +1.84% | 63,200 | 26億4755万 | -18.35% | 6.1 | 0.99 |
| 06/26 | 269 | 277 | 251 | 252 | -6.28% | 112,000 | 25億9979万 | -20.58% | 5.99 | 0.98 |
| 06/25 | 281 | 281 | 264 | 269 | -4.91% | 87,200 | 27億7405万 | -16.83% | 6.39 | 1.04 |
| 06/24 | 281 | 286 | 275 | 283 | +0.8% | 37,600 | 29億1734万 | -13.87% | 6.72 | 1.1 |
| 06/21 | 284 | 284 | 273 | 280 | -4.6% | 93,600 | 28億9410万 | -15.84% | 6.67 | 1.09 |
| 06/20 | 297 | 297 | 294 | 294 | -1.22% | 79,200 | 30億3352万 | -13.09% | 6.99 | 1.14 |
| 06/19 | 296 | 299 | 296 | 297 | +0.85% | 28,000 | 30億7095万 | -13.05% | 7.08 | 1.15 |
| 06/18 | 296 | 298 | 294 | 295 | -0.46% | 47,200 | 30億4513万 | -15.02% | 7.02 | 1.14 |
| 06/17 | 295 | 299 | 294 | 296 | -1.04% | 60,800 | 30億5933万 | -16.08% | 7.05 | 1.15 |
| 06/14 | 300 | 303 | 293 | 299 | +1.05% | 30,400 | 30億9160万 | -17.3% | 7.12 | 1.16 |
| 06/13 | 297 | 299 | 288 | 296 | -3.46% | 88,800 | 30億5933万 | -20.36% | 7.05 | 1.15 |
| 06/12 | 291 | 312 | 291 | 307 | +2.29% | 57,600 | 31億6906万 | -19.67% | 7.3 | 1.19 |
| 06/11 | 311 | 311 | 298 | 300 | +0.42% | 101,600 | 30億9806万 | -23.27% | 7.14 | 1.16 |
| 06/10 | 300 | 302 | 284 | 299 | +6.27% | 225,600 | 30億8515万 | -25.31% | 7.11 | 1.16 |
| 06/07 | 300 | 305 | 263 | 281 | -10.15% | 430,400 | 29億314万 | -31.27% | 6.69 | 1.09 |
| 06/06 | 339 | 339 | 313 | 313 | -9.31% | 121,600 | 32億3102万 | -25.15% | 7.44 | 1.21 |
| 06/05 | 344 | 358 | 342 | 345 | -0.36% | 57,600 | 35億6277万 | -19.01% | 8.21 | 1.34 |
| 06/04 | 349 | 355 | 337 | 346 | -2.46% | 70,400 | 35億7568万 | -20.03% | 8.24 | 1.34 |
| 06/03 | 356 | 356 | 349 | 355 | -0.35% | 70,400 | 36億6604万 | -19.32% | 8.45 | 1.38 |
| 05/31 | 362 | 366 | 353 | 356 | -1.62% | 124,800 | 36億7895万 | -20.48% | 8.48 | 1.38 |
| 05/30 | 364 | 364 | 353 | 362 | -2.13% | 72,000 | 37億3962万 | -20.41% | 8.62 | 1.4 |
| 05/29 | 363 | 374 | 363 | 370 | -1.1% | 139,200 | 38億2094万 | -19.91% | 8.8 | 1.44 |
| 05/28 | 346 | 388 | 346 | 374 | +6.13% | 123,200 | 38億6354万 | -20.23% | 8.9 | 1.45 |
| 05/27 | 365 | 365 | 351 | 353 | -3.42% | 82,400 | 36億4022万 | -25.95% | 8.39 | 1.37 |
| 05/24 | 361 | 369 | 341 | 365 | +4.25% | 220,000 | 37億6931万 | -24.43% | 8.69 | 1.42 |
| 05/23 | 379 | 384 | 350 | 350 | -7.25% | 408,000 | 36億1569万 | -28.55% | 8.33 | 1.36 |
| 05/22 | 398 | 398 | 376 | 378 | -4.13% | 182,400 | 38億9839万 | -24.2% | 8.98 | 1.46 |
| 05/21 | 413 | 415 | 386 | 394 | -4.55% | 196,800 | 40億6620万 | -21.88% | 9.37 | 1.53 |
| 05/20 | 423 | 424 | 413 | 413 | -0.9% | 256,800 | 42億5983万 | -18.96% | 9.82 | 1.6 |
| 05/17 | 390 | 418 | 375 | 416 | +6.73% | 340,800 | 42億9856万 | -19.02% | 9.9 | 1.61 |
| 05/16 | 410 | 410 | 358 | 390 | -4.88% | 672,800 | 40億2748万 | -24.56% | 9.28 | 1.51 |
| 05/15 | 434 | 436 | 394 | 410 | -8.89% | 1,221,600 | 42億3402万 | -21.46% | 9.76 | 1.59 |
| 05/14 | 539 | 540 | 450 | 450 | -16.28% | 765,600 | 46億4709万 | -14.12% | 10.71 | 1.75 |
| 05/13 | 544 | 551 | 534 | 538 | +0.12% | 397,600 | 55億5069万 | +2.38% | 12.79 | 2.09 |
| 05/10 | 548 | 560 | 529 | 537 | -0.35% | 351,200 | 55億4424万 | +2.85% | 12.77 | 2.08 |
| 05/09 | 525 | 542 | 525 | 539 | +1.41% | 207,200 | 55億6360万 | +4.01% | 12.82 | 2.09 |
| 05/08 | 548 | 558 | 520 | 531 | -2.3% | 463,200 | 54億8615万 | +3.16% | 12.64 | 2.06 |
| 05/07 | 528 | 544 | 518 | 544 | +5.58% | 409,600 | 56億1524万 | +5.99% | 12.94 | 2.11 |
| 05/02 | 499 | 515 | 489 | 515 | +2.74% | 203,200 | 53億1834万 | +1.18% | 12.25 | 2 |
| 05/01 | 518 | 518 | 500 | 501 | -3.61% | 420,800 | 51億7634万 | -0.94% | 11.93 | 1.94 |
| 04/30 | 509 | 529 | 509 | 520 | +1.09% | 142,400 | 53億6997万 | +3.17% | 12.37 | 2.02 |
| 04/26 | 528 | 536 | 509 | 514 | -4.08% | 308,800 | 53億1188万 | +2.67% | 12.24 | 2 |
| 04/25 | 543 | 544 | 520 | 536 | -2.39% | 257,600 | 55億3778万 | +7.68% | 12.76 | 2.08 |
| 04/24 | 535 | 549 | 531 | 549 | +3.53% | 228,000 | 56億7332万 | +10.98% | 13.07 | 2.13 |
| 04/23 | 538 | 540 | 528 | 531 | -1.96% | 124,800 | 54億7970万 | +8.07% | 12.63 | 2.06 |
| 04/22 | 550 | 553 | 538 | 541 | -0.46% | 237,600 | 55億8942万 | +10.91% | 12.88 | 2.1 |
| 04/19 | 528 | 544 | 519 | 544 | +2.35% | 216,800 | 56億1524万 | +12.11% | 12.94 | 2.11 |
| 04/18 | 531 | 543 | 522 | 531 | -1.16% | 200,000 | 54億8615万 | +10.45% | 12.64 | 2.06 |
| 04/17 | 544 | 544 | 518 | 538 | -0.12% | 259,200 | 55億5069万 | +12.21% | 12.79 | 2.09 |
| 04/16 | 531 | 544 | 519 | 538 | -3.91% | 373,600 | 55億5715万 | +13.05% | 12.8 | 2.09 |
| 04/15 | 525 | 569 | 520 | 560 | +8.34% | 678,400 | 57億8305万 | +18.14% | 13.33 | 2.17 |
| 04/12 | 509 | 523 | 502 | 517 | -0.12% | 210,400 | 53億3770万 | +9.51% | 12.3 | 2.01 |
| 04/11 | 544 | 544 | 510 | 518 | -4.28% | 396,000 | 53億4416万 | +9.64% | 12.31 | 2.01 |
| 04/10 | 509 | 547 | 504 | 541 | +8.13% | 647,200 | 55億8296万 | +14.54% | 12.86 | 2.1 |
| 04/09 | 499 | 500 | 486 | 500 | +0.25% | 303,200 | 51億6344万 | +6.84% | 11.9 | 1.94 |
| 04/08 | 482 | 499 | 476 | 499 | +5.84% | 249,600 | 51億5053万 | +7.03% | 11.87 | 1.93 |
| 04/05 | 475 | 491 | 463 | 471 | +0.53% | 298,400 | 48億6654万 | +1.56% | 11.21 | 1.83 |
| 04/04 | 456 | 474 | 451 | 469 | +0.81% | 220,000 | 48億4072万 | +1.46% | 11.15 | 1.82 |
| 04/03 | 448 | 466 | 443 | 465 | +3.91% | 260,800 | 48億199万 | +0.87% | 11.06 | 1.8 |
| 04/02 | 445 | 449 | 420 | 448 | -0.42% | 166,400 | 46億2127万 | -2.72% | 10.65 | 1.74 |
| 04/01 | 486 | 486 | 449 | 449 | -6.01% | 393,600 | 46億4064万 | -2.1% | 10.69 | 1.74 |
| 03/29 | 455 | 484 | 446 | 478 | +6.25% | 380,000 | 49億3753万 | +3.94% | 15.77 | 2.22 |
