PER

2019/08/15～2020/01/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/152,0352,0722,0282,064+1.43%15,400213億1468万+3.46%19.952.56
01/142,0662,0662,0172,035-0.54%14,900210億1520万+2.31%19.672.53
01/102,0752,0752,0462,046-1.4%5,000211億2879万+3.07%19.782.54
01/092,0802,0802,0632,075+0.97%3,900214億2827万+4.85%20.062.58
01/082,1052,1052,0302,055-2.42%23,300212億2173万+4.21%19.862.55
01/072,0832,1102,0702,106+1.1%10,800217億4840万+7.18%20.362.61
01/062,0732,1022,0602,083+0.19%14,800215億1089万+6.44%20.132.59
2019
12/302,1342,1342,0792,079-2.67%8,300214億6958万+6.67%20.12.58
12/272,0702,1482,0312,136+3.04%35,500220億5821万+10.05%20.652.65
12/262,0472,0872,0402,073+1.27%21,200214億762万+7.3%20.042.57
12/252,0522,0712,0272,047-0.24%10,000211億3912万+6.34%19.792.54
12/242,0902,1402,0302,052-1.54%37,100211億9075万+6.99%19.832.55
12/232,0812,0982,0652,084+0.1%27,800215億2121万+9.05%20.142.59
12/201,9812,0841,9702,082+6.55%104,600215億56万+9.41%20.122.59
12/191,9081,9701,9021,954+2.57%39,500201億7872万+3.17%18.892.43
12/181,8991,9051,8781,905+0.58%19,000196億7270万+0.85%18.412.37
12/171,8821,8981,8701,894+0.74%16,800195億5911万+0.32%18.312.35
12/161,8591,9121,8551,880+1.79%37,500194億1453万-0.42%18.172.33
12/131,8911,9081,8381,847-2.28%41,800190億7374万-2.33%17.852.29
12/121,8971,8991,8881,890-0.37%11,100195億1780万-0.42%18.272.35
12/111,8861,8981,8721,897+0.58%21,100195億9009万-0.32%18.342.36
12/101,8731,9001,8701,886+0.11%16,600194億7649万-1.05%18.232.34
12/091,9061,9061,8451,884-1.36%47,700194億5584万-1.46%18.212.34
12/061,9151,9161,8801,910-0.26%29,900197億2434万-0.37%18.462.37
12/051,9201,9301,9101,915-0.1%9,600197億7597万-0.47%18.512.38
12/041,9111,9281,9071,9170%20,200197億9662万-0.73%18.532.38
12/031,8961,9321,8901,917+0.68%38,300197億9662万-0.98%18.532.38
12/021,9041,9071,8921,904+0.47%10,400196億6237万-1.86%18.42.36
11/291,8751,9011,8721,895+0.26%28,700195億6943万-2.57%18.322.35
11/281,9051,9051,8871,890-0.26%26,700195億1780万-3.03%18.272.35
11/271,8901,9051,8881,895+0.32%20,800195億6943万-3.07%18.322.35
11/261,9001,9111,8831,889-0.21%41,500195億747万-3.62%18.262.35
11/251,9001,9091,8851,893-0.32%25,800195億4878万-3.66%18.32.35
11/221,9071,9151,8801,8990%39,700196億1074万-3.56%18.362.36
11/211,8681,9021,8661,899+1.39%37,100196億1074万-3.65%18.362.36
11/201,8691,8791,8551,873-0.16%25,000193億4224万-5.21%18.12.33
11/191,8861,8901,8541,876-0.79%30,600193億7322万-5.3%18.132.33
11/181,8571,8931,8401,891+2.77%41,800195億2813万-4.78%18.282.35
11/151,8371,8511,8021,8400%62,100190億145万-7.54%17.782.28
11/141,8791,8801,8111,840-1.87%57,700190億145万-7.82%17.782.28
11/131,9101,9271,8661,875-1.57%63,100193億6290万-6.34%18.122.33
11/121,9562,0201,8921,905-2.01%115,900196億7270万-4.99%18.412.37
11/112,0192,0241,9291,944-3.86%40,600200億7545万-3.04%18.792.41
11/081,9902,0271,9902,022+0.1%30,900208億8095万+0.9%19.542.51
11/071,9702,0431,9452,020+2.02%33,400208億6029万+1%19.522.51
11/062,0222,0231,9801,980-2.37%11,400204億4722万-0.8%19.142.46
11/052,0312,0502,0162,028+0.4%5,900209億4291万+1.65%19.62.52
11/012,0642,0642,0102,020-2.13%7,900208億6029万+1.51%19.522.51
10/312,0952,1032,0432,064-1.48%11,600213億1468万+3.93%19.952.56
10/302,0362,1042,0272,095+1.95%27,200216億3481万+5.86%20.252.6
10/292,0112,0552,0112,055+2.19%14,100212億2173万+4.26%19.862.55
10/282,0392,0402,0082,011-0.3%8,700207億6735万+2.34%19.442.5
10/252,0042,0302,0002,017+0.1%6,000208億2931万+2.91%19.52.5
10/242,0342,0342,0092,015-0.25%5,700208億866万+2.96%19.482.5
10/232,0132,0302,0002,020+0.1%14,700208億6029万+3.43%19.522.51
10/212,0142,0282,0122,018-0.25%4,200208億3964万+3.43%19.512.51
10/181,9952,0251,9912,023+1.61%10,700208億9127万+3.9%19.552.51
10/171,9602,0101,9531,991+1.79%12,100205億6081万+2.42%19.242.47
10/162,0202,0431,9541,956-3.31%18,000201億9937万+0.72%18.912.43
10/152,0202,0231,9812,023+1.66%7,900208億9127万+4.39%19.552.51
10/111,9971,9971,9461,990-0.35%20,800205億5049万+3.06%19.232.47
10/102,0072,0121,9921,997-0.65%4,400206億2277万+3.74%19.32.48
10/091,9712,0101,9572,010+1.06%11,500207億5702万+4.69%19.432.5
10/081,9841,9941,9711,989-0.2%9,300205億4016万+4.03%19.232.47
10/071,9412,0141,9411,993+3.21%25,400205億8147万+4.56%19.262.47
10/041,9211,9371,9151,931+0.52%5,200199億4120万+1.69%18.662.4
10/031,9151,9331,8911,921+0.16%12,100198億3793万+1.32%18.572.39
10/021,9121,9181,8901,918-0.16%14,800198億695万+1.32%18.542.38
10/011,9131,9301,9131,921+0.05%5,600198億3793万+1.64%18.572.39
09/301,9091,9211,9061,920-1.49%5,500198億2760万+1.69%18.562.38
09/271,9021,9511,9001,949+1.94%20,800201億2708万+3.29%18.842.42
09/261,9011,9271,9011,912+0.63%7,900197億4499万+1.27%18.482.37
09/251,9001,9111,8961,9000%25,100196億2107万+0.64%18.362.36
09/241,9031,9181,8931,900+0.37%12,900196億2107万+0.64%18.362.36
09/201,9121,9141,8911,893-0.47%8,400195億4878万+0.32%18.32.35
09/191,8981,9331,8981,902+0.11%8,900196億4172万+0.63%18.382.36
09/181,9411,9411,8961,900-2.31%8,800196億2107万+0.26%18.362.36
09/171,9121,9561,9121,945+1.89%12,200200億8578万+2.05%18.82.41
09/131,9341,9491,9081,909-2.2%7,100197億1401万-0.05%18.452.37
09/121,9201,9601,9001,952+1.3%20,500201億5806万+1.83%18.872.42
09/111,9581,9601,9251,927-1.58%7,400198億9989万+0.36%18.632.39
09/101,9151,9591,9051,958+1.71%15,400202億2003万+1.71%18.932.43
09/091,8721,9401,8721,925+2.83%30,200198億7924万-0.31%18.612.39
09/061,8601,8841,8511,872+1.13%51,000193億3191万-3.51%18.092.32
09/051,8511,8521,8231,851+1.42%22,300191億1505万-5.22%17.892.3
09/041,8391,8441,8161,825-2.14%16,600188億4655万-7.12%17.642.27
09/031,8211,8791,8081,865+2.02%25,000192億5963万-5.62%18.032.32
09/021,8321,8321,8061,828-0.92%17,200188億7753万-7.82%17.672.27
08/301,8191,8531,8051,845+1.71%16,600190億5309万-7.29%17.832.29
08/291,8391,8391,8021,814-1.36%13,200187億3296万-9.16%17.532.25
08/281,8561,8601,8321,839-0.49%6,700189億9113万-8.28%17.782.28
08/271,8371,8651,8111,848+0.54%42,700190億8407万-8.15%17.862.29
08/261,8771,8771,8311,838-2.23%20,200189億8080万-8.92%17.772.28
08/231,8861,9041,8671,880-0.95%14,900194億1453万-7.3%18.172.33
08/221,9691,9691,8911,898-3.61%14,400196億41万-6.59%18.352.36
08/211,9241,9751,9141,969+2.29%23,000203億3362万-3.34%19.032.44
08/201,9101,9361,9101,925+1.74%10,000198億7924万-5.59%18.612.39
08/191,9131,9301,8761,892+0.91%31,200195億3845万-7.44%18.292.35
08/161,9431,9431,8751,875-4.39%51,800193億6290万-8.58%18.122.33
08/152,0202,0201,9361,961-3.73%50,700202億5101万-4.71%18.952.43