PER
2022/01/14～2022/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 06/13 | 1,152 | 1,154 | 1,120 | 1,123 | -2.52% | 15,800 | 115億9708万 | -4.34% | 15.63 | 1.1 |
| 06/10 | 1,170 | 1,173 | 1,150 | 1,152 | -1.62% | 11,500 | 118億9656万 | -2.21% | 16.03 | 1.13 |
| 06/09 | 1,176 | 1,183 | 1,171 | 1,171 | -0.51% | 3,900 | 120億9277万 | -0.85% | 16.3 | 1.14 |
| 06/08 | 1,171 | 1,181 | 1,171 | 1,177 | +0.51% | 1,800 | 121億5473万 | -0.59% | 16.38 | 1.15 |
| 06/07 | 1,179 | 1,179 | 1,170 | 1,171 | -0.34% | 4,600 | 120億9277万 | -1.43% | 16.3 | 1.14 |
| 06/06 | 1,186 | 1,186 | 1,174 | 1,175 | 0% | 3,800 | 121億3408万 | -1.51% | 16.35 | 1.15 |
| 06/03 | 1,190 | 1,190 | 1,166 | 1,175 | -0.25% | 5,700 | 121億3408万 | -1.92% | 16.35 | 1.15 |
| 06/02 | 1,182 | 1,182 | 1,168 | 1,178 | -0.34% | 3,700 | 121億6506万 | -2% | 16.4 | 1.15 |
| 06/01 | 1,184 | 1,184 | 1,178 | 1,182 | +0.17% | 2,000 | 122億637万 | -2.07% | 16.45 | 1.15 |
| 05/31 | 1,166 | 1,180 | 1,163 | 1,180 | +1.64% | 6,000 | 121億8571万 | -2.64% | 16.42 | 1.15 |
| 05/30 | 1,176 | 1,176 | 1,157 | 1,161 | -0.85% | 2,900 | 119億8950万 | -4.68% | 16.16 | 1.13 |
| 05/27 | 1,192 | 1,192 | 1,153 | 1,171 | -0.76% | 5,300 | 120億9277万 | -4.41% | 16.3 | 1.14 |
| 05/26 | 1,174 | 1,188 | 1,160 | 1,180 | +0.51% | 5,500 | 121億8571万 | -4.14% | 16.42 | 1.15 |
| 05/25 | 1,184 | 1,184 | 1,157 | 1,174 | +1.21% | 3,800 | 121億2375万 | -5.02% | 16.34 | 1.15 |
| 05/24 | 1,161 | 1,171 | 1,151 | 1,160 | -0.34% | 2,500 | 119億7918万 | -6.6% | 16.14 | 1.13 |
| 05/23 | 1,142 | 1,168 | 1,142 | 1,164 | +1.93% | 5,900 | 120億2048万 | -6.81% | 16.2 | 1.14 |
| 05/20 | 1,162 | 1,172 | 1,142 | 1,142 | -2.73% | 13,700 | 117億9329万 | -9.08% | 15.89 | 1.12 |
| 05/19 | 1,185 | 1,185 | 1,160 | 1,174 | -1.1% | 12,800 | 121億2375万 | -7.05% | 16.34 | 1.15 |
| 05/18 | 1,187 | 1,199 | 1,176 | 1,187 | +1.8% | 16,700 | 122億5800万 | -6.54% | 16.52 | 1.16 |
| 05/17 | 1,166 | 1,174 | 1,156 | 1,166 | +0.69% | 7,400 | 120億4114万 | -8.69% | 16.23 | 1.14 |
| 05/16 | 1,122 | 1,218 | 1,122 | 1,158 | -4.46% | 43,000 | 119億5852万 | -9.88% | 16.12 | 1.13 |
| 05/13 | 1,195 | 1,212 | 1,195 | 1,212 | +1.68% | 2,700 | 125億1617万 | -6.34% | 16.87 | 1.18 |
| 05/12 | 1,212 | 1,212 | 1,192 | 1,192 | -1.89% | 11,900 | 123億964万 | -8.31% | 16.59 | 1.16 |
| 05/11 | 1,220 | 1,229 | 1,214 | 1,215 | -0.41% | 10,600 | 125億4715万 | -7.11% | 16.91 | 1.19 |
| 05/10 | 1,218 | 1,223 | 1,216 | 1,220 | +0.16% | 11,300 | 125億9879万 | -7.22% | 16.98 | 1.19 |
| 05/09 | 1,210 | 1,222 | 1,207 | 1,218 | -0.16% | 19,400 | 125億7813万 | -7.87% | 16.95 | 1.19 |
| 05/06 | 1,240 | 1,243 | 1,210 | 1,220 | -1.69% | 40,200 | 125億9879万 | -8.34% | 16.98 | 1.19 |
| 05/02 | 1,291 | 1,291 | 1,236 | 1,241 | -3.87% | 19,100 | 128億1565万 | -7.32% | 17.27 | 1.21 |
| 04/28 | 1,290 | 1,293 | 1,287 | 1,291 | +0.08% | 6,000 | 133億3200万 | -4.01% | 17.97 | 1.26 |
| 04/27 | 1,285 | 1,296 | 1,280 | 1,290 | +0.08% | 10,800 | 133億2167万 | -4.52% | 17.95 | 1.26 |
| 04/26 | 1,293 | 1,293 | 1,287 | 1,289 | -0.39% | 3,500 | 133億1134万 | -4.8% | 17.94 | 1.26 |
| 04/25 | 1,281 | 1,295 | 1,281 | 1,294 | -0.31% | 15,000 | 133億6298万 | -4.64% | 18.01 | 1.26 |
| 04/22 | 1,304 | 1,304 | 1,286 | 1,298 | -0.99% | 21,000 | 134億429万 | -4.56% | 18.07 | 1.27 |
| 04/21 | 1,319 | 1,320 | 1,307 | 1,311 | -0.61% | 12,700 | 135億3853万 | -3.74% | 18.25 | 1.28 |
| 04/20 | 1,320 | 1,326 | 1,317 | 1,319 | -0.6% | 4,300 | 136億2115万 | -3.3% | 18.36 | 1.29 |
| 04/19 | 1,336 | 1,336 | 1,325 | 1,327 | +0.45% | 8,100 | 137億376万 | -2.78% | 18.47 | 1.3 |
| 04/18 | 1,317 | 1,336 | 1,317 | 1,321 | +0.3% | 9,400 | 136億4180万 | -3.22% | 18.39 | 1.29 |
| 04/15 | 1,312 | 1,336 | 1,312 | 1,317 | -1.42% | 2,700 | 136億50万 | -3.52% | 18.33 | 1.29 |
| 04/14 | 1,333 | 1,343 | 1,329 | 1,336 | +0.15% | 6,300 | 137億9671万 | -2.05% | 18.59 | 1.31 |
| 04/13 | 1,318 | 1,342 | 1,318 | 1,334 | +0.23% | 6,300 | 137億7605万 | -2.06% | 18.57 | 1.3 |
| 04/12 | 1,310 | 1,342 | 1,310 | 1,331 | +1.29% | 15,500 | 137億4507万 | -2.2% | 18.52 | 1.3 |
| 04/11 | 1,345 | 1,345 | 1,314 | 1,314 | -2.59% | 22,800 | 135億6952万 | -3.38% | 18.29 | 1.28 |
| 04/08 | 1,357 | 1,361 | 1,339 | 1,349 | -0.81% | 19,000 | 139億3096万 | -0.88% | 18.78 | 1.32 |
| 04/07 | 1,361 | 1,365 | 1,358 | 1,360 | -0.73% | 9,500 | 140億4455万 | 0% | 18.93 | 1.33 |
| 04/06 | 1,360 | 1,381 | 1,360 | 1,370 | -0.72% | 10,100 | 141億4782万 | +0.81% | 19.07 | 1.34 |
| 04/05 | 1,365 | 1,392 | 1,365 | 1,380 | +1.25% | 8,700 | 142億5109万 | +1.69% | 19.21 | 1.35 |
| 04/04 | 1,357 | 1,372 | 1,357 | 1,363 | -1.45% | 13,900 | 140億7553万 | +0.66% | 18.97 | 1.33 |
| 04/01 | 1,395 | 1,395 | 1,373 | 1,383 | -0.93% | 13,800 | 142億8207万 | +2.37% | 19.25 | 1.35 |
| 03/31 | 1,384 | 1,398 | 1,370 | 1,396 | +0.07% | 24,800 | 144億1632万 | +3.64% | 17 | 1.47 |
| 03/30 | 1,373 | 1,403 | 1,353 | 1,395 | -3.33% | 72,500 | 144億599万 | +3.87% | 17.36 | 1.5 |
| 03/29 | 1,417 | 1,461 | 1,417 | 1,443 | +1.98% | 54,800 | 149億168万 | +7.77% | 17.96 | 1.55 |
| 03/28 | 1,418 | 1,418 | 1,392 | 1,415 | +0.35% | 20,600 | 146億1253万 | +6.23% | 17.61 | 1.52 |
| 03/25 | 1,419 | 1,425 | 1,402 | 1,410 | -0.63% | 18,700 | 145億6090万 | +6.33% | 17.55 | 1.51 |
| 03/24 | 1,376 | 1,419 | 1,375 | 1,419 | +3.2% | 27,600 | 146億5384万 | +7.58% | 17.66 | 1.52 |
| 03/23 | 1,368 | 1,402 | 1,364 | 1,375 | +1.33% | 33,500 | 141億9946万 | +4.72% | 17.11 | 1.48 |
| 03/22 | 1,378 | 1,382 | 1,357 | 1,357 | -1.31% | 47,600 | 140億1357万 | +3.75% | 16.89 | 1.46 |
| 03/18 | 1,360 | 1,376 | 1,356 | 1,375 | +1.1% | 20,000 | 141億9946万 | +5.53% | 17.11 | 1.48 |
| 03/17 | 1,342 | 1,363 | 1,335 | 1,360 | +1.34% | 19,000 | 140億4455万 | +4.78% | 16.93 | 1.46 |
| 03/16 | 1,342 | 1,355 | 1,339 | 1,342 | -0.22% | 32,300 | 138億5867万 | +3.87% | 16.7 | 1.44 |
| 03/15 | 1,346 | 1,355 | 1,330 | 1,345 | +0.22% | 19,700 | 138億8965万 | +4.51% | 16.74 | 1.44 |
| 03/14 | 1,314 | 1,349 | 1,314 | 1,342 | +2.13% | 19,300 | 138億5867万 | +4.68% | 16.7 | 1.44 |
| 03/11 | 1,293 | 1,314 | 1,289 | 1,314 | +1.62% | 19,100 | 135億6952万 | +2.9% | 16.35 | 1.41 |
| 03/10 | 1,305 | 1,310 | 1,283 | 1,293 | +0.23% | 19,000 | 133億5265万 | +1.49% | 16.09 | 1.39 |
| 03/09 | 1,301 | 1,305 | 1,287 | 1,290 | -0.85% | 28,300 | 133億2167万 | +1.49% | 16.06 | 1.39 |
| 03/08 | 1,319 | 1,319 | 1,295 | 1,301 | -1.44% | 21,800 | 134億3527万 | +2.52% | 16.19 | 1.4 |
| 03/07 | 1,325 | 1,328 | 1,297 | 1,320 | 0% | 38,700 | 136億3148万 | +4.43% | 16.43 | 1.42 |
| 03/04 | 1,325 | 1,329 | 1,315 | 1,320 | -0.38% | 12,900 | 136億3148万 | +4.85% | 16.43 | 1.42 |
| 03/03 | 1,330 | 1,332 | 1,317 | 1,325 | -0.38% | 20,400 | 136億8311万 | +5.58% | 16.49 | 1.42 |
| 03/02 | 1,321 | 1,330 | 1,311 | 1,330 | +0.3% | 17,800 | 137億3475万 | +6.31% | 16.55 | 1.43 |
| 03/01 | 1,301 | 1,327 | 1,301 | 1,326 | +1.92% | 17,200 | 136億9344万 | +6.34% | 16.5 | 1.42 |
| 02/28 | 1,301 | 1,306 | 1,280 | 1,301 | +0.85% | 26,000 | 134億3527万 | +4.67% | 16.19 | 1.4 |
| 02/25 | 1,280 | 1,305 | 1,280 | 1,290 | +0.78% | 13,000 | 133億2167万 | +3.95% | 16.06 | 1.39 |
| 02/24 | 1,309 | 1,309 | 1,277 | 1,280 | -2.22% | 36,300 | 132億1840万 | +3.31% | 15.93 | 1.37 |
| 02/22 | 1,285 | 1,314 | 1,266 | 1,309 | +1.71% | 21,000 | 135億1788万 | +5.74% | 16.29 | 1.41 |
| 02/21 | 1,275 | 1,299 | 1,260 | 1,287 | +0.86% | 26,500 | 132億9069万 | +4.04% | 16.02 | 1.38 |
| 02/18 | 1,269 | 1,278 | 1,255 | 1,276 | +1.11% | 19,800 | 131億7709万 | +3.24% | 15.88 | 1.37 |
| 02/17 | 1,262 | 1,263 | 1,250 | 1,262 | +1.69% | 6,700 | 130億3252万 | +2.02% | 15.71 | 1.36 |
| 02/16 | 1,275 | 1,275 | 1,240 | 1,241 | -1.12% | 18,300 | 128億1565万 | +0.08% | 15.45 | 1.33 |
| 02/15 | 1,260 | 1,269 | 1,255 | 1,255 | -0.4% | 14,300 | 129億6023万 | +1.05% | 15.62 | 1.35 |
| 02/14 | 1,243 | 1,260 | 1,216 | 1,260 | +1.37% | 45,700 | 130億1186万 | +1.45% | 15.68 | 1.35 |
| 02/10 | 1,238 | 1,250 | 1,237 | 1,243 | +1.3% | 9,600 | 128億3631万 | +0.08% | 15.47 | 1.33 |
| 02/09 | 1,212 | 1,234 | 1,212 | 1,227 | +1.32% | 12,600 | 126億7108万 | -1.29% | 15.27 | 1.32 |
| 02/08 | 1,234 | 1,234 | 1,211 | 1,211 | -1.54% | 8,400 | 125億585万 | -2.73% | 15.07 | 1.3 |
| 02/07 | 1,228 | 1,236 | 1,217 | 1,230 | +0.82% | 7,700 | 127億206万 | -1.44% | 15.31 | 1.32 |
| 02/04 | 1,204 | 1,220 | 1,203 | 1,220 | +1.33% | 4,200 | 125億9879万 | -2.24% | 15.18 | 1.31 |
| 02/03 | 1,243 | 1,243 | 1,203 | 1,204 | -3.14% | 11,800 | 124億3356万 | -3.37% | 14.98 | 1.29 |
| 02/02 | 1,226 | 1,250 | 1,220 | 1,243 | +1.8% | 9,400 | 128億3631万 | 0% | 15.47 | 1.33 |
| 02/01 | 1,234 | 1,254 | 1,218 | 1,221 | -0.97% | 11,200 | 126億912万 | -1.69% | 15.2 | 1.31 |
| 01/31 | 1,227 | 1,237 | 1,214 | 1,233 | +3.01% | 11,000 | 127億3304万 | -0.56% | 15.35 | 1.32 |
| 01/28 | 1,191 | 1,209 | 1,188 | 1,197 | +2.05% | 17,600 | 123億6127万 | -3.31% | 14.9 | 1.29 |
| 01/27 | 1,227 | 1,227 | 1,170 | 1,173 | -4.4% | 26,200 | 121億1343万 | -5.17% | 14.6 | 1.26 |
| 01/26 | 1,213 | 1,230 | 1,213 | 1,227 | +0.74% | 3,400 | 126億7108万 | -0.81% | 15.27 | 1.32 |
| 01/25 | 1,245 | 1,248 | 1,208 | 1,218 | -2.17% | 8,200 | 125億7813万 | -1.38% | 15.16 | 1.31 |
| 01/24 | 1,235 | 1,254 | 1,218 | 1,245 | +1.14% | 9,200 | 128億5696万 | +0.81% | 15.5 | 1.34 |
| 01/21 | 1,239 | 1,239 | 1,222 | 1,231 | -0.65% | 10,900 | 127億1238万 | 0% | 15.32 | 1.32 |
| 01/20 | 1,239 | 1,256 | 1,228 | 1,239 | +0.65% | 10,800 | 127億9500万 | +0.98% | 15.42 | 1.33 |
| 01/19 | 1,270 | 1,270 | 1,222 | 1,231 | -3.22% | 24,500 | 127億1238万 | +0.49% | 15.32 | 1.32 |
| 01/18 | 1,289 | 1,290 | 1,255 | 1,272 | -0.08% | 7,600 | 131億3579万 | +4.09% | 15.83 | 1.37 |
| 01/17 | 1,305 | 1,305 | 1,272 | 1,273 | -0.16% | 12,700 | 131億4611万 | +4.34% | 15.84 | 1.37 |
| 01/14 | 1,301 | 1,301 | 1,254 | 1,275 | -2.07% | 12,400 | 131億6677万 | +4.85% | 15.87 | 1.37 |
