| 2020 |
| 10/08 | 927 | 950 | 926 | 950 | +2.81% | 14,000 | 169億5363万 | +7.1% |
| 10/07 | 904 | 925 | 895 | 924 | +0.98% | 10,600 | 164億8964万 | +4.76% |
| 10/06 | 921 | 922 | 915 | 915 | -1.19% | 7,500 | 163億2902万 | +4.33% |
| 10/05 | 914 | 926 | 914 | 926 | +3.58% | 13,900 | 165億2533万 | +6.07% |
| 10/02 | 946 | 954 | 889 | 894 | -4.99% | 16,600 | 159億5426万 | +3% |
| 09/30 | 962 | 968 | 940 | 941 | -1.26% | 20,100 | 167億9302万 | +8.79% |
| 09/29 | 968 | 982 | 945 | 953 | -1.24% | 49,400 | 170億717万 | +10.81% |
| 09/28 | 953 | 965 | 927 | 965 | +2.55% | 91,400 | 172億2132万 | +12.87% |
| 09/25 | 912 | 941 | 885 | 941 | +5.26% | 42,900 | 167億9302万 | +10.97% |
| 09/24 | 927 | 949 | 851 | 894 | -3.46% | 59,500 | 159億5426万 | +6.05% |
| 09/23 | 909 | 926 | 900 | 926 | +1.76% | 33,800 | 165億2533万 | +10.24% |
| 09/18 | 900 | 910 | 898 | 910 | +1.68% | 34,000 | 162億3979万 | +8.72% |
| 09/17 | 888 | 895 | 880 | 895 | +2.05% | 22,300 | 159億7210万 | +7.31% |
| 09/16 | 859 | 877 | 854 | 877 | +3.42% | 18,800 | 156億5088万 | +5.41% |
| 09/15 | 842 | 872 | 842 | 848 | -2.42% | 22,700 | 151億3335万 | +2.17% |
| 09/14 | 861 | 869 | 861 | 869 | +0.93% | 10,700 | 155億811万 | +4.83% |
| 09/11 | 855 | 862 | 855 | 861 | +2.26% | 24,700 | 153億6534万 | +4.24% |
| 09/10 | 839 | 850 | 836 | 842 | +0.72% | 11,700 | 150億2627万 | +2.31% |
| 09/09 | 842 | 847 | 832 | 836 | -1.65% | 11,700 | 149億1919万 | +1.83% |
| 09/08 | 829 | 850 | 825 | 850 | +3.03% | 8,400 | 151億6904万 | +3.66% |
| 09/07 | 821 | 833 | 820 | 825 | +1.1% | 7,600 | 147億2289万 | +0.86% |
| 09/04 | 833 | 841 | 815 | 816 | -3.32% | 16,600 | 145億6228万 | -0.12% |
| 09/03 | 850 | 854 | 831 | 844 | -0.35% | 8,900 | 150億6196万 | +3.18% |
| 09/02 | 841 | 848 | 835 | 847 | +1.68% | 7,400 | 151億1550万 | +3.55% |
| 09/01 | 821 | 847 | 817 | 833 | +1.71% | 9,700 | 148億6566万 | +1.83% |
| 08/31 | 810 | 819 | 808 | 819 | +1.24% | 9,200 | 146億1581万 | 0% |
| 08/28 | 806 | 812 | 800 | 809 | +0.37% | 13,200 | 144億3735万 | -1.34% |
| 08/27 | 812 | 812 | 800 | 806 | +0.5% | 5,000 | 143億8382万 | -2.07% |
| 08/26 | 810 | 815 | 802 | 802 | -2.43% | 11,800 | 143億1243万 | -2.55% |
| 08/25 | 824 | 824 | 807 | 822 | +1.23% | 9,400 | 146億6935万 | -0.12% |
| 08/24 | 818 | 819 | 811 | 812 | -0.37% | 4,400 | 144億9089万 | -1.34% |
| 08/21 | 812 | 815 | 811 | 815 | +0.49% | 4,100 | 145億4443万 | -0.97% |
| 08/20 | 812 | 815 | 811 | 811 | -0.61% | 2,500 | 144億7305万 | -1.22% |
| 08/19 | 820 | 820 | 813 | 816 | -0.49% | 2,800 | 145億6228万 | -0.49% |
| 08/18 | 828 | 828 | 816 | 820 | -0.97% | 4,000 | 146億3366万 | +0.24% |
| 08/17 | 849 | 849 | 828 | 828 | -2.59% | 4,300 | 147億7643万 | +1.35% |
| 08/14 | 850 | 850 | 842 | 850 | +0.47% | 7,000 | 151億6904万 | +4.17% |
| 08/13 | 835 | 846 | 834 | 846 | +1.56% | 7,300 | 150億9765万 | +3.93% |
| 08/12 | 808 | 835 | 808 | 833 | +3.22% | 6,600 | 148億6566万 | +2.46% |
| 08/11 | 796 | 817 | 796 | 807 | +1.38% | 9,900 | 144億166万 | -0.62% |
| 08/07 | 790 | 798 | 780 | 796 | +0.38% | 3,000 | 142億536万 | -2.09% |
| 08/06 | 794 | 794 | 785 | 793 | -0.63% | 1,800 | 141億5182万 | -2.58% |
| 08/05 | 793 | 798 | 788 | 798 | -0.13% | 2,300 | 142億4105万 | -2.21% |
| 08/04 | 791 | 813 | 780 | 799 | +0.5% | 9,800 | 142億5889万 | -2.44% |
| 08/03 | 801 | 801 | 789 | 795 | -1.36% | 7,200 | 141億8751万 | -3.28% |
| 07/31 | 784 | 819 | 784 | 806 | -5.4% | 14,400 | 143億8382万 | -2.18% |
| 07/30 | 16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 832 | 852 | 785 | 852 | +3.27% | 11,900 | 152億473万 | +3.15% |
| 07/29 | 853 | 859 | 824 | 825 | -3.73% | 7,300 | 147億2289万 | 0% |
| 07/28 | 859 | 860 | 854 | 857 | -0.35% | 2,600 | 152億9396万 | +3.88% |
| 07/27 | 860 | 863 | 854 | 860 | +0.7% | 13,900 | 153億4750万 | +4.37% |
| 07/22 | 855 | 865 | 836 | 854 | -1.16% | 10,500 | 152億4042万 | +3.89% |
| 07/21 | 819 | 864 | 811 | 864 | +5.88% | 10,300 | 154億1888万 | +5.24% |
| 07/20 | 820 | 820 | 797 | 816 | +0.74% | 5,900 | 145億6228万 | -0.37% |
| 07/17 | 810 | 818 | 800 | 810 | +0.12% | 3,900 | 144億5520万 | -0.98% |
| 07/16 | 802 | 809 | 802 | 809 | +0.37% | 3,200 | 144億3735万 | -1.1% |
| 07/15 | 16:00 役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/15 | 783 | 806 | 778 | 806 | +3.47% | 5,700 | 143億8382万 | -1.59% |
| 07/14 | 785 | 785 | 779 | 779 | +0.26% | 5,400 | 139億198万 | -4.88% |
| 07/13 | 16:00 埼玉りそな銀行様と武蔵野銀行様の銀行内メール便共同運行開始について |
| 07/13 | 779 | 784 | 772 | 777 | +1.83% | 6,700 | 138億6628万 | -5.36% |
| 07/10 | 791 | 796 | 757 | 763 | -3.66% | 10,800 | 136億1644万 | -7.18% |
| 07/09 | 801 | 820 | 792 | 792 | -1.12% | 5,000 | 141億3397万 | -3.88% |
| 07/08 | 811 | 815 | 790 | 801 | -1.72% | 4,900 | 142億9459万 | -2.91% |
| 07/07 | 826 | 826 | 815 | 815 | -0.37% | 2,700 | 145億4443万 | -1.33% |
| 07/06 | 829 | 837 | 800 | 818 | +0.12% | 12,300 | 145億9797万 | -1.09% |
| 07/03 | 823 | 823 | 811 | 817 | +0.12% | 5,700 | 145億8012万 | -1.33% |
| 07/02 | 840 | 843 | 816 | 816 | -1.92% | 6,700 | 145億6228万 | -1.69% |
| 07/01 | 851 | 851 | 831 | 832 | -0.95% | 8,500 | 148億4781万 | +0.12% |
| 06/30 | 866 | 867 | 840 | 840 | -3% | 12,600 | 149億9058万 | +1.2% |
| 06/29 | 870 | 870 | 833 | 866 | -0.46% | 12,700 | 154億5457万 | +4.46% |
| 06/26 | 874 | 874 | 851 | 870 | +0.69% | 32,700 | 155億2596万 | +5.33% |
| 06/25 | 828 | 867 | 823 | 864 | +2.73% | 17,700 | 154億1888万 | +4.98% |
| 06/24 | 845 | 865 | 841 | 841 | +0.12% | 18,500 | 150億842万 | +2.69% |
| 06/23 | 16:00 組織変更に関するお知らせ |
| 06/23 | 830 | 840 | 827 | 840 | +1.82% | 13,400 | 149億9058万 | +2.94% |
| 06/22 | 830 | 830 | 825 | 825 | -0.6% | 3,500 | 147億2289万 | +1.35% |
| 06/19 | 822 | 830 | 813 | 830 | +1.59% | 4,200 | 148億1212万 | +2.47% |
| 06/18 | 820 | 820 | 810 | 817 | -0.49% | 3,300 | 145億8012万 | +1.36% |
| 06/17 | 817 | 829 | 807 | 821 | +0.49% | 5,600 | 146億5151万 | +2.11% |
| 06/16 | 813 | 817 | 798 | 817 | +3.29% | 5,900 | 145億8012万 | +1.87% |
| 06/15 | 811 | 812 | 791 | 791 | -1.13% | 2,800 | 141億1613万 | -1.13% |
| 06/12 | 809 | 814 | 785 | 800 | -3.85% | 13,900 | 142億7674万 | +0.25% |
| 06/11 | 830 | 833 | 818 | 832 | +2.21% | 22,900 | 148億4781万 | +4.39% |
| 06/10 | 809 | 814 | 809 | 814 | 0% | 5,000 | 145億2658万 | +2.52% |
| 06/09 | 815 | 815 | 810 | 814 | -0.12% | 4,500 | 145億2658万 | +2.78% |
| 06/08 | 815 | 820 | 809 | 815 | +0.49% | 8,700 | 145億4443万 | +3.03% |
| 06/05 | 828 | 828 | 802 | 811 | -1.58% | 11,400 | 144億7305万 | +2.66% |
| 06/04 | 828 | 828 | 816 | 824 | +0.24% | 7,200 | 147億504万 | +4.44% |
| 06/03 | 852 | 853 | 815 | 822 | -2.49% | 21,200 | 146億6935万 | +4.45% |
| 06/02 | 845 | 849 | 834 | 843 | -0.24% | 8,200 | 150億4412万 | +7.53% |
| 06/01 | 847 | 850 | 838 | 845 | -0.71% | 11,100 | 150億7981万 | +8.33% |
| 05/29 | 849 | 860 | 849 | 851 | +0.83% | 24,000 | 151億8688万 | +9.66% |
| 05/28 | 824 | 844 | 824 | 844 | +3.69% | 19,300 | 150億6196万 | +9.33% |
| 05/27 | 816 | 816 | 803 | 814 | -0.25% | 6,000 | 145億2658万 | +5.99% |
| 05/26 | 801 | 817 | 801 | 816 | +2.38% | 19,500 | 145億6228万 | +6.53% |
| 05/25 | 16:30 さいたま市環境局へのマスク１万枚の寄付の実施 |
| 05/25 | 795 | 797 | 781 | 797 | +1.53% | 9,200 | 142億2320万 | +4.59% |
| 05/22 | 780 | 797 | 780 | 785 | +2.08% | 13,400 | 140億905万 | +3.29% |
| 05/21 | 770 | 770 | 763 | 769 | -0.13% | 4,200 | 137億2352万 | +1.45% |
| 05/20 | 775 | 777 | 765 | 770 | -2.28% | 14,700 | 137億4136万 | +1.72% |
| 05/19 | 730 | 788 | 727 | 788 | +8.99% | 9,600 | 140億6259万 | +4.23% |
| 05/18 | 720 | 723 | 717 | 723 | 0% | 5,700 | 129億260万 | -4.37% |
| 05/15 | 750 | 764 | 710 | 723 | -4.87% | 11,100 | 129億260万 | -4.49% |
| 05/14 | 16:00 剰余金の配当に関するお知らせ |
| 05/14 | 16:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 16:00 埼玉県との「中小企業向けテレワーク導入支援」に関する連携協定締結および「導入応援キャンペーン」の開始について |
| 05/14 | 792 | 792 | 760 | 760 | -4.04% | 3,700 | 135億6290万 | +0.4% |
| 05/08 | 17:15 埼玉県「新型コロナウイルス感染症対策推進基金」への寄附の実施 |
