PBR

2023/08/14～2024/01/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/101,5591,5631,5011,507-2.96%37,20081億5889万+4.22%55.612.54
01/091,5501,5701,5461,553+0.78%22,40084億794万+8.15%57.32.61
01/051,5801,5801,5411,541-2.53%15,60083億4297万+8.22%56.862.59
01/041,5351,6011,5221,581+0.89%24,10085億5953万+11.89%58.342.66
2023
12/291,6031,6031,5491,567-2.37%36,50084億8373万+11.93%57.822.64
12/281,5191,6201,5181,605+4.83%68,70086億8947万+15.72%59.222.7
12/271,4951,5401,4951,531+2.2%35,50082億8883万+11.43%56.492.58
12/261,5071,5221,4921,498-0.2%24,10081億1017万+9.74%55.282.52
12/251,5001,5241,4891,501-0.27%22,60081億2641万+10.77%55.392.53
12/221,5081,5301,4961,505-1.31%36,90081億4807万+12.15%55.532.53
12/211,4811,5301,4811,525+1.67%52,00082億5635万+14.75%56.272.57
12/201,5301,5691,4891,500-1.96%104,80081億2100万+14.07%55.352.52
12/191,5381,5841,5031,530-0.52%289,80082億8342万+17.51%56.462.57
12/181,3991,5381,3831,538+18.95%689,80083億2673万+19.41%56.752.59
12/151,3501,3661,2801,293-5.21%50,60070億30万+1.57%47.712.18
12/141,3401,3751,3311,364+1.79%21,20073億8469万+7.4%50.332.3
12/131,3301,3581,3301,340-0.3%14,40072億5476万+6.1%49.452.26
12/121,3621,3851,3401,344-1.32%16,50072億7641万+6.75%49.592.26
12/111,3641,3841,3201,362-0.66%27,10073億7386万+8.53%50.262.29
12/081,3651,3851,3401,371+0.44%27,90074億2259万+9.86%50.592.31
12/071,3421,3751,3261,365+0.15%45,90073億9011万+10.08%50.372.3
12/061,3181,3691,3181,363+2.33%49,50073億7928万+10.54%50.292.29
12/051,2941,3461,2841,332+1.37%59,00072億1144万+8.56%49.152.24
12/041,2221,3371,2221,314+7%83,50071億1399万+7.7%48.492.21
12/011,2351,2491,2201,228-1.37%11,90066億4839万+1.24%45.312.07
11/301,2461,2601,2441,245-1.35%3,50067億4043万+2.81%45.942.1
11/291,2501,2701,2391,262-0.24%16,40068億3246万+4.56%46.572.12
11/281,2481,2801,2351,265+1.36%15,40068億4871万+5.15%46.682.13
11/271,2571,2751,2451,248-0.72%12,70067億5667万+4.09%46.052.1
11/241,2591,2771,2521,257-0.48%8,60068億539万+5.01%46.382.12
11/221,3111,3111,2521,263-4.1%26,60068億3788万+5.6%46.62.13
11/211,2501,3171,2501,317+5.28%70,60071億3023万+10.3%48.62.22
11/201,1801,2581,1701,251+6.02%41,20067億7291万+5.3%46.162.11
11/171,1571,1901,1571,180+0.85%10,70063億8852万-0.59%43.541.99
11/161,1541,1821,1541,1700%24,10063億3438万-1.6%43.171.97
11/151,1731,1871,1631,170-0.26%12,30063億3438万-1.68%43.171.97
11/141,1821,1841,1691,173-0.76%8,50063億5062万-1.43%43.281.97
11/131,2001,2241,1131,182+0.68%27,70063億9934万-0.51%43.621.99
11/101,2091,2091,1701,174-3.37%10,90063億5603万-0.93%43.321.98
11/091,1961,2161,1741,215+2.7%20,10065億7801万+2.88%44.832.04
11/081,1971,2251,1651,183-5.28%45,80064億476万+0.68%43.651.99
11/071,2271,2491,2201,249+0.81%10,60067億6208万+6.48%46.092.1
11/061,2151,2451,2071,239+4.38%14,00067億794万+5.9%45.722.09
11/021,1811,2191,1781,187+1.11%25,20064億2641万+1.89%43.82
11/011,2021,2091,1721,174-1.51%10,00063億5603万+0.86%43.321.98
10/311,2101,2101,1641,192-1.57%14,40064億5348万+2.58%-1.94
10/301,2481,2771,1831,211+4.13%78,80065億5635万+4.31%-1.97
10/271,1371,1631,1301,163+3.01%58,80062億9648万+0.43%-1.89
10/261,1641,1641,1151,129-3.17%12,70061億1240万-2.25%-1.84
10/251,1601,1991,1601,166+0.52%7,30063億1272万+1.22%-1.9
10/241,1621,1841,1131,160+0.87%29,60062億8024万+0.96%-1.89
10/231,1421,2081,1121,150-1.88%46,40062億2610万+0.26%-1.87
10/201,1951,1971,1601,172-2.33%12,30063億4520万+2.54%-1.91
10/191,2271,2271,1931,200-1.96%14,50064億9680万+5.45%-1.95
10/181,2031,2341,2031,224+1.16%10,80066億2673万+8.22%-1.99
10/171,1831,2401,1831,210+2.28%16,30065億5094万+7.94%-1.97
10/161,2001,2091,1671,183-3.03%22,60064億476万+6.29%-1.93
10/131,2471,2471,2131,220-1.61%34,50066億508万+10.31%-1.99
10/121,2001,2401,1991,240+5.44%41,20067億1336万+12.93%-2.02
10/111,1701,1851,1591,176+0.51%31,60063億6686万+8.09%-1.92
10/101,1301,1711,1301,170+3.27%18,20063億3438万+8.23%-1.91
10/061,1021,1561,0661,133+3.19%31,60061億3406万+5.4%-1.85
10/051,0811,1221,0761,098+1.76%15,00059億4457万+2.62%-1.79
10/041,0661,1121,0601,079+0.09%16,10058億4170万+1.22%-1.76
10/031,1281,1451,0781,078-4.77%16,80058億3629万+1.41%-1.76
10/021,1631,1681,1291,132-2.08%14,00061億2864万+6.79%-1.84
09/291,1401,1561,1221,156+2.03%14,00062億5858万+9.47%-1.88
09/281,1311,1481,1231,133-0.96%4,70061億3406万+7.8%-1.85
09/271,1181,1721,1181,144+0.44%31,60061億9361万+9.26%-1.86
09/261,1491,1491,1311,139-1.39%11,70061億6654万+9.2%-1.86
09/251,1331,1551,1131,155+1.94%14,40062億5317万+11.27%-1.88
09/221,0671,1331,0671,133+4.52%18,60061億3406万+9.68%-1.85
09/211,0581,0991,0571,084+1.69%18,30058億6877万+5.45%-1.77
09/201,0741,0851,0581,066-1.93%18,90057億7132万+4%-1.74
09/191,1121,1141,0721,087-2.42%16,10058億8501万+6.36%-1.77
09/151,1171,1801,0751,114+5.39%84,50060億3119万+9.32%-1.81
09/141,0501,0751,0301,057+1.05%24,00057億2259万+4.14%-1.72
09/131,0701,0961,0361,046+3.36%43,80056億6304万+3.16%-1.7
09/129861,0229861,012+2.64%59,10054億7896万-0.3%-1.65
09/119921,020985986-2.09%32,90053億3820万-3.14%-1.61
09/089911,0169881,007+0.5%25,70054億5189万-1.47%-1.64
09/071,0131,0161,0011,002-0.99%6,60054億2482万-2.24%-1.63
09/061,0011,0121,0011,012+1.1%4,80054億7896万-1.65%-1.65
09/051,0011,0141,0001,0010%7,80054億1941万-3.19%-1.63
09/041,0111,0141,0001,001-0.99%10,70054億1941万-3.75%-1.63
09/011,0061,0161,0031,011+0.1%3,00054億7355万-3.16%-1.65
08/311,0091,0191,0041,010+0.3%4,30054億6814万-3.72%-1.65
08/301,0051,0181,0051,007-0.1%6,00054億5189万-4.46%-1.64
08/291,0011,0169971,0080%7,60054億5731万-4.73%-1.64
08/281,0261,0269951,008-0.79%25,50054億5731万-5.26%-1.64
08/251,0291,0331,0121,016-2.5%10,50055億62万-4.96%-1.65
08/241,0371,0551,0281,042+1.56%20,90056億4138万-2.98%-1.7
08/231,0431,0431,0131,026-1.25%13,60055億5476万-4.91%-1.67
08/221,0301,0571,0241,039+2.16%20,10056億2514万-4.24%-1.69
08/211,0681,0711,0051,017-2.59%35,70055億603万-6.7%-1.66
08/189941,0509921,044+4.3%29,70056億5221万-4.74%-1.7
08/179811,0069631,001+0.5%25,30054億1941万-8.92%-1.63
08/169921,010990996+0.2%8,60053億9234万-9.86%-1.62
08/151,0231,023991994-2.26%20,10053億8151万-10.53%-1.62
08/141,0121,0171,0041,017-0.1%11,10055億603万-9.03%-1.66