時価総額

2023/10/03～2024/03/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/01346350335335-2.9%1,164,800137億6588万-7.2%-1.19
02/29346349336345-0.86%2,232,900141億7680万-3.9%-1.22
02/28349359348348-1.69%2,115,400143億8万-2.25%-1.23
02/27363366349354-1.39%2,250,400145億4663万0%-1.25
02/26355371344359-0.83%3,001,600147億5209万+2.57%-1.27
02/22357368352362+1.97%3,278,700148億7537万+4.32%-1.28
02/21362372349355-2.74%4,070,100145億8773万+3.5%-1.26
02/20375383364365-3.69%4,945,800149億9865万+7.04%-1.29
02/19382399370379+1.34%9,318,900155億7394万+12.46%-1.34
02/16353380343374+5.95%7,474,900153億6848万+11.98%-1.33
02/15370373341353-5.36%8,236,500145億554万+6.65%-1.25
02/14343378337373+7.49%8,287,100153億2739万+13.72%-1.32
02/13313347313347+9.12%7,550,300142億5899万+6.77%-1.23
02/09315339308318-13.11%14,090,000130億6731万-1.55%-1.13
02/08355375353366+1.95%7,151,000150億3974万+14.02%-1.3
02/07353361351359-0.55%5,628,400147億5209万+12.89%-1.27
02/06380384354361-7.2%9,715,600148億3428万+14.6%-1.28
02/05397399378389-1.52%11,690,500159億8486万+24.28%-1.38
02/02364406356395+9.72%30,715,100162億3141万+28.25%-1.4
02/01355375346360+1.41%19,639,400147億9319万+18.42%-1.28
01/31392393348355-6.33%17,635,500145億8773万+18.33%-1.26
01/30462488371379-15.02%47,472,900155億7394万+27.18%-1.34
01/29446446446446+21.86%611,200183億2712万+51.19%-1.58
01/26366366366366+27.97%493,900150億3974万+26.64%-1.3
01/25278288278286+2.88%935,900117億5236万+0.35%-1.01
01/24278281275278-0.36%303,700114億2363万-2.46%-0.99
01/23281281276279-0.36%427,500114億6472万-2.11%-0.99
01/22276280272280+3.32%335,800115億581万-1.41%-0.99
01/19278278271271-1.81%298,900111億3598万-4.58%-0.96
01/18276280274276-0.36%510,500113億4144万-2.82%-0.98
01/17284285277277-2.46%845,700113億8253万-2.12%-0.98
01/16286291284284-0.35%532,400116億7018万+0.35%-1.01
01/15291292285285-1.72%466,400117億1127万+0.71%-1.01
01/122912922862900%443,200119億1673万+2.47%-1.03
01/11297298287290-1.02%569,900119億1673万+2.47%-1.03
01/102932992902930%416,200120億4001万+3.9%-1.04
01/09290294289293+1.74%284,900120億4001万+3.9%-1.04
01/05293293286288-1.03%243,500118億3455万+2.49%-1.02
01/04285293281291+1.39%521,900119億5783万+3.56%-1.03
2023
12/292852872812870%360,200117億9346万+2.14%-1.02
12/28289290283287-1.03%453,600117億9346万+2.5%-1.02
12/27279292279290+2.47%789,100119億1673万+3.57%-1.03
12/26275285275283+2.54%728,000116億2909万+1.07%-1
12/25280289275276-1.78%851,000113億4144万-1.43%-0.98
12/22297300281281-6.95%2,993,100115億4690万+0.36%-1
12/21297318296302+1.34%4,669,700124億984万+8.24%-1.07
12/20289299287298+2.76%1,186,200122億4547万+7.19%-1.06
12/19282292279290+4.69%1,272,600119億1673万+5.07%-1.03
12/18281283274277-2.12%495,700113億8253万+0.36%-0.98
12/15271285269283+5.6%1,053,800116億2909万+2.91%-1
12/14272278264268-0.37%827,800110億1270万-2.55%-0.95
12/13263269263269+1.89%471,500110億5380万-2.18%-0.95
12/12266268261264-0.75%657,200108億4834万-4%-0.94
12/11268271265266-0.37%266,900109億3052万-3.27%-0.94
12/08270274266267-2.55%695,300109億7161万-2.91%-0.95
12/07282282273274-2.84%608,300112億5926万-0.36%-0.97
12/06284288280282-1.4%312,500115億8800万+2.92%-1
12/052872922842860%490,800117億5236万+4.76%-1.01
12/04276286276286+4%542,200117億5236万+4.76%-1.01
12/01278280274275-1.08%510,600113億35万+1.1%-0.97
11/30282285277278-2.11%624,200114億2363万+2.21%-0.99
11/29280289280284+1.07%765,200116億7018万+4.41%-1.01
11/282812842792810%291,300115億4690万+3.69%-1
11/27280285277281+0.36%365,000115億4690万+4.07%-1
11/24283286279280-0.36%314,100115億581万+3.7%-0.99
11/22283286279281-1.75%410,700115億4690万+4.07%-1
11/21279286277286+2.88%621,100117億5236万+6.32%-1.01
11/20277283274278+1.09%652,700114億2363万+3.73%-0.99
11/17271288269275+1.85%2,133,400113億35万+3%-0.97
11/162682882682700%2,283,600110億9489万+1.12%-0.96
11/15265273265270+3.85%838,900110億9489万+1.12%-0.96
11/14269269259260-3.7%873,900106億8397万-2.62%-0.92
11/13266274266270+0.75%446,300110億9489万+0.75%-0.96
11/10270271262268-2.9%656,500110億1270万0%-0.95
11/09270280269276+2.99%1,239,800113億4144万+2.99%-0.98
11/08281290267268+1.13%1,881,200110億1270万+0.37%-0.95
11/07268269264265-1.49%584,100108億8943万-1.12%-0.94
11/06269270264269+0.75%343,900110億5380万+0.37%-0.95
11/02261267260267+2.69%628,900109億7161万-0.74%-0.95
11/01262265259260-0.38%354,900106億8397万-3.35%-0.92
10/31261263255261+0.38%724,000107億2506万-3.33%-0.92
10/30265267259260-2.26%499,000106億8397万-4.06%-0.92
10/27268268263266-0.75%291,200109億3052万-1.85%-0.94
10/26268271265268-1.11%361,300110億1270万-1.47%-0.95
10/25275275269271-0.73%364,500111億3598万-0.37%-0.96
10/24262275260273+4.2%727,300112億1817万+0.37%-0.97
10/23267269261262-2.96%305,200107億6615万-4.03%-0.93
10/20269272265270-1.1%341,300110億9489万-1.46%-0.96
10/19267278267273+0.37%536,200112億1817万-0.36%-0.97
10/18268272266272+1.87%439,600111億7707万-1.09%-0.96
10/17259270259267+4.71%718,800109億7161万-2.91%-0.95
10/16263264255255-4.14%667,500104億7851万-7.61%-0.9
10/13271271266266-1.85%289,300109億3052万-3.97%-0.94
10/12268271262271+0.37%604,900111億3598万-2.52%-0.96
10/112702732702700%265,000110億9489万-2.88%-0.96
10/10275276267270-0.74%572,600110億9489万-3.23%-0.96
10/06273276270272-1.09%469,000111億7707万-2.86%-0.96
10/05266275266275+4.56%819,500113億35万-2.14%-0.97
10/04263267258263-1.13%700,200108億724万-6.41%-0.93
10/03276277265266-3.97%1,110,700109億3052万-5.67%-0.94