PER

2023/10/23～2024/03/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/21417430413426+1.43%1,346,500181億6549万+17.68%20.171.61
03/19412426408420+2.44%780,100179億964万+17.32%19.881.59
03/18396422391410+4.86%1,954,800174億8322万+15.49%19.411.55
03/15360395353391+16.72%4,826,300166億7302万+10.76%18.511.48
03/14359359332335-5.37%677,800142億8507万-4.56%15.861.27
03/13360360351354-1.94%179,700150億9526万+0.57%16.761.34
03/12356361351361+1.12%154,700153億9376万+2.56%17.091.37
03/11356364353357-0.83%167,700152億2319万+1.13%16.91.35
03/083603673583600%190,700153億5112万+1.98%17.041.36
03/07360365357360+0.84%162,300153億5112万+1.98%17.041.36
03/06357360354357-1.92%234,100152億2319万+1.13%16.91.35
03/05349364345364+4.6%288,300155億2168万+3.12%17.231.38
03/04350353346348-0.29%283,500148億3941万-1.42%16.481.32
03/01354355346349-1.69%182,400148億8205万-1.41%16.521.32
02/29356357351355+0.28%94,900151億3791万0%16.811.34
02/28360360354354-1.67%207,400150億9526万-0.28%16.761.34
02/27357363356360+1.12%149,800153億5112万+1.12%17.041.36
02/26347358347356+1.42%174,900151億8055万+0.28%16.851.35
02/22352352344351+0.57%115,300149億6734万-1.13%16.621.33
02/213493493423490%153,800148億8205万-1.69%16.521.32
02/20356358348349-1.69%155,600148億8205万-1.69%16.521.32
02/19350355347355+2.01%169,900151億3791万-0.28%16.811.34
02/16342349338348+2.96%168,200148億3941万-2.25%16.481.32
02/15339340334338+0.3%130,500144億1299万-5.06%161.28
02/14335339332337-0.59%183,400143億7035万-5.6%15.951.28
02/13347349339339-2.02%218,100144億5563万-5.57%16.051.28
02/09344352341346-0.29%176,300147億5413万-3.62%16.381.31
02/08353353344347-0.86%139,100147億9677万-3.61%16.431.31
02/07353353345350-0.57%227,600149億2470万-3.05%16.571.32
02/06361363351352-3.03%216,300150億998万-2.49%16.661.33
02/05367370362363-1.89%215,900154億7904万+0.55%17.191.37
02/023723743673700%459,800157億7754万+2.49%17.521.4
02/01364372361370+1.65%333,800157億7754万+3.06%17.521.4
01/31364368357364+0.83%286,300155億2168万+1.96%17.231.38
01/30347363346361+1.4%995,900153億9376万+1.4%17.091.37
01/29358358353356-2.2%835,000151億8055万+0.28%16.851.35
01/26367368362364-1.09%321,300155億2168万+2.82%17.231.38
01/25367374365368-0.27%480,000156億9225万+4.25%17.421.39
01/24368374365369+0.82%261,600157億3489万+4.53%17.471.4
01/23367373361366-0.27%418,800156億697万+3.68%17.331.38
01/22351369351367+4.56%414,000156億4961万+3.97%17.371.39
01/19346352343351+1.45%291,800149億6734万-0.28%16.621.33
01/18349352345346-0.86%296,900147億5413万-1.7%16.381.31
01/17355356348349-1.97%411,900148億8205万-1.13%16.521.32
01/16358367354356-0.28%339,200151億8055万+0.85%16.851.35
01/15354359352357-0.28%205,900152億2319万+0.85%16.91.35
01/12367367355358-1.65%503,300152億6583万+1.13%16.951.35
01/11368368361364-0.55%209,500155億2168万+2.54%17.231.38
01/10370370365366-1.35%227,900156億697万+2.81%17.331.38
01/09350371350371+6.61%412,000158億2018万+3.92%17.561.4
01/05362363346348-4.4%477,600148億3941万-2.52%16.481.32
01/04355364352364-0.82%201,500155億2168万+1.68%17.231.38
2023
12/29364367360367+0.55%186,700156億4961万+2.23%17.371.39
12/28355365348365+3.69%271,200155億6433万+1.67%17.281.38
12/27345352342352+2.03%351,800150億998万-2.22%16.661.33
12/26330345330345+5.5%514,000147億1149万-4.43%16.331.31
12/25335335323327-1.21%387,700139億4393万-9.67%15.481.24
12/22329335328331+0.61%578,800141億1450万-9.07%15.671.25
12/21336338325329-3.24%547,000140億2921万-9.86%15.581.24
12/20346346337340+0.29%199,100144億9828万-7.1%16.11.29
12/19330356330339+2.11%823,600144億5563万-7.63%16.051.28
12/18357362329332-9.04%1,207,800141億5714万-9.54%15.721.26
12/15383390357365-0.54%1,818,200155億6433万-0.82%17.281.38
12/14381394367367+2.8%1,117,200156億4961万0%17.371.39
12/13350358350357+1.71%189,300152億2319万-2.72%16.91.35
12/12359364351351-1.4%318,800149億6734万-4.36%16.621.33
12/11362366354356-3%363,300151億8055万-3%16.851.35
12/08364371360367+1.94%489,300156億4961万+0.27%17.371.39
12/07363367358360-2.96%329,900153億5112万-1.37%17.041.36
12/06371373364371+1.64%205,500158億2018万+1.92%17.561.4
12/05382382365365-5.19%460,500155億6433万+0.83%17.281.38
12/04384386379385+2.12%209,800164億1717万+6.94%18.231.46
12/01383383376377-1.57%158,600160億7603万+5.6%17.851.43
11/303853853733830%167,500163億3188万+7.89%18.131.45
11/29380387378383+1.32%259,100163億3188万+8.5%18.131.45
11/28380382376378-0.26%173,500161億1867万+7.69%17.91.43
11/27377383376379+0.8%172,500161億6131万+8.6%17.941.43
11/24381385374376-0.79%112,300160億3339万+8.67%17.81.42
11/22381385375379-1.04%244,700161億6131万+10.5%17.941.43
11/21376384372383+2.96%473,200163億3188万+12.65%18.131.45
11/20366375366372+1.64%425,700158億6282万+10.39%17.611.41
11/17360366354366+2.52%216,400156億697万+9.58%17.331.38
11/16359362354357-1.92%130,700152億2319万+7.21%16.91.35
11/15357366357364+3.12%383,900155億2168万+9.64%17.231.38
11/14350353344353+0.28%237,600150億5262万+6.65%16.711.34
11/13352353349352+0.86%117,300150億998万+6.67%16.661.33
11/10352353343349-1.41%201,200148億8205万+6.08%16.521.32
11/09350355345354+0.85%257,000150億9526万+7.6%16.761.34
11/08359363351351-1.13%314,100149億6734万+7.01%16.621.33
11/07349359349355+0.85%198,500151億3791万+8.23%16.811.34
11/06349356346352+2.33%280,300150億998万+7.32%16.661.33
11/02342347339344-0.58%192,700146億6884万+4.56%16.291.3
11/01330347329346+5.81%312,500147億5413万+4.85%16.381.31
10/31320327313327+2.83%167,100139億4393万-1.21%15.481.3
10/30317320314318-0.93%172,000135億6015万-4.5%15.051.26
10/27310321307321+3.88%209,900136億8808万-3.89%15.21.27
10/26312319306309-4.63%422,800131億7637万-8.04%14.631.23
10/25333333324324-3.28%240,700138億1600万-4.14%15.341.29
10/24325335320335+3.08%458,100142億8507万-1.76%15.861.33
10/23324339324325+0.31%567,900138億5865万-4.97%15.391.29