2019 |
06/24 | 3,030 | 3,075 | 2,996 | 3,075 | +0.33% | 79,700 | 379億4888万 | -8.18% |
06/21 | 3,235 | 3,240 | 3,060 | 3,065 | -5.84% | 126,900 | 378億2547万 | -8.83% |
06/20 | 3,160 | 3,265 | 3,085 | 3,255 | +1.72% | 89,400 | 401億7028万 | -3.56% |
06/19 | 3,315 | 3,365 | 3,160 | 3,200 | -2.59% | 76,800 | 394億9152万 | -5.24% |
06/18 | 3,435 | 3,485 | 3,275 | 3,285 | -3.95% | 58,400 | 405億4051万 | -2.81% |
06/17 | 3,315 | 3,425 | 3,315 | 3,420 | +2.55% | 55,800 | 422億656万 | +1.36% |
06/14 | 3,250 | 3,350 | 3,185 | 3,335 | +1.83% | 81,600 | 411億5756万 | -0.71% |
06/13 | 3,325 | 3,330 | 3,210 | 3,275 | -2.53% | 50,900 | 404億1710万 | -2.09% |
06/12 | 3,325 | 3,410 | 3,290 | 3,360 | 0% | 59,300 | 414億6609万 | +0.9% |
06/11 | 3,430 | 3,450 | 3,300 | 3,360 | -1.03% | 72,400 | 414億6609万 | +1.36% |
06/10 | 3,230 | 3,405 | 3,210 | 3,395 | +5.93% | 94,100 | 418億9803万 | +2.97% |
06/07 | 3,235 | 3,255 | 3,180 | 3,205 | -0.77% | 94,300 | 395億5322万 | -2.26% |
06/06 | 3,195 | 3,275 | 3,160 | 3,230 | +1.89% | 70,000 | 398億6175万 | -1.28% |
06/05 | 3,210 | 3,250 | 3,135 | 3,170 | -0.47% | 140,600 | 391億2128万 | -2.88% |
06/04 | 3,195 | 3,270 | 3,135 | 3,185 | +0.31% | 121,400 | 393億640万 | -2.12% |
06/03 | 3,295 | 3,295 | 3,145 | 3,175 | -3.79% | 197,700 | 391億8299万 | -2.13% |
05/31 | 3,330 | 3,375 | 3,245 | 3,300 | -2.08% | 143,100 | 407億2563万 | +1.98% |
05/30 | 3,585 | 3,610 | 3,370 | 3,370 | -7.16% | 228,600 | 415億8950万 | +4.5% |
05/29 | 3,655 | 3,700 | 3,615 | 3,630 | -0.55% | 87,900 | 447億9819万 | +12.98% |
05/28 | 3,575 | 3,660 | 3,560 | 3,650 | +1.67% | 125,500 | 450億4501万 | +14.42% |
05/27 | 3,615 | 3,645 | 3,570 | 3,590 | -0.28% | 136,500 | 443億454万 | +13.61% |
05/24 | 3,580 | 3,640 | 3,555 | 3,600 | +0.14% | 131,400 | 444億2796万 | +15.24% |
05/23 | 3,550 | 3,645 | 3,540 | 3,595 | +0.56% | 144,500 | 443億6625万 | +16.61% |
05/22 | 15:00 電子雑誌読み放題サービス「Tマガジン」にメディアドゥが電子コンテンツ配信システムを提供 |
05/22 | 3,490 | 3,595 | 3,465 | 3,575 | +4.69% | 233,000 | 441億1943万 | +17.14% |
05/21 | 3,375 | 3,435 | 3,340 | 3,415 | +0.15% | 70,900 | 421億4485万 | +13.12% |
05/20 | 3,420 | 3,500 | 3,360 | 3,410 | +0.89% | 106,800 | 420億8315万 | +14.05% |
05/17 | 3,325 | 3,410 | 3,325 | 3,380 | +2.11% | 113,400 | 417億1291万 | +14.07% |
05/16 | 3,270 | 3,335 | 3,210 | 3,310 | +0.61% | 94,800 | 408億4904万 | +12.78% |
05/15 | 3,130 | 3,290 | 3,080 | 3,290 | +5.11% | 181,900 | 406億221万 | +12.94% |
05/14 | 3,010 | 3,130 | 2,965 | 3,130 | +2.79% | 136,800 | 386億2764万 | +8.42% |
05/13 | 2,989 | 3,085 | 2,948 | 3,045 | +2.46% | 122,200 | 375億7864万 | +5.99% |
05/10 | 2,911 | 3,015 | 2,906 | 2,972 | +1.78% | 83,200 | 366億7774万 | +3.7% |
05/09 | 2,943 | 2,989 | 2,877 | 2,920 | -1.65% | 71,700 | 360億3601万 | +2.06% |
05/08 | 2,902 | 2,973 | 2,834 | 2,969 | +2.27% | 112,100 | 366億4072万 | +3.74% |
05/07 | 2,985 | 3,005 | 2,866 | 2,903 | -2.09% | 103,300 | 358億2621万 | +1.57% |
04/26 | 3,000 | 3,015 | 2,924 | 2,965 | -1.82% | 77,300 | 365億9136万 | +3.89% |
04/25 | 15:20 (訂正・数値データ訂正)「2019年2月期決算短信〔日本基準〕(連結)」の一部訂正について |
04/25 | 15:20 剰余金の配当に関するお知らせ |
04/25 | 3,025 | 3,025 | 2,955 | 3,020 | -0.49% | 80,300 | 372億7012万 | +6% |
04/24 | 2,934 | 3,040 | 2,878 | 3,035 | +4.19% | 117,000 | 374億5523万 | +6.83% |
04/23 | 2,915 | 2,935 | 2,836 | 2,913 | -1.19% | 94,500 | 359億4962万 | +2.93% |
04/22 | 2,951 | 2,994 | 2,910 | 2,948 | -0.84% | 62,700 | 363億8156万 | +4.35% |
04/19 | 3,010 | 3,070 | 2,943 | 2,973 | -1.39% | 126,900 | 366億9009万 | +5.65% |
04/18 | 3,090 | 3,175 | 2,969 | 3,015 | -1.79% | 252,200 | 372億841万 | +7.56% |
04/17 | 2,995 | 3,085 | 2,931 | 3,070 | +0.16% | 230,000 | 378億8717万 | +10.04% |
04/16 | 2,892 | 3,115 | 2,862 | 3,065 | +6.35% | 492,400 | 378億2547万 | +10.49% |
04/15 | 2,699 | 2,918 | 2,682 | 2,882 | +6.78% | 341,400 | 355億6705万 | +4.61% |
04/12 | 2,558 | 2,728 | 2,550 | 2,699 | +4.69% | 315,400 | 333億862万 | -1.71% |
04/11 | 2,820 | 2,820 | 2,512 | 2,578 | -8.71% | 659,300 | 318億1535万 | -6.08% |
04/10 | 16:00 当社社長保有株式の従業員等に対する贈与に関するお知らせ |
04/10 | 16:00 2019年2月期通期決算説明資料 |
04/10 | 16:00 取締役候補者の選任に関するお知らせ |
04/10 | 16:00 2019年2月期決算短信〔日本基準〕(連結) |
04/10 | 2,730 | 2,831 | 2,691 | 2,824 | +3.29% | 104,100 | 348億5126万 | +2.69% |
04/09 | 2,717 | 2,749 | 2,688 | 2,734 | +1.45% | 93,200 | 337億4056万 | -0.36% |
04/08 | 2,746 | 2,765 | 2,676 | 2,695 | -1.89% | 161,300 | 332億5926万 | -1.68% |
04/05 | 2,663 | 2,753 | 2,663 | 2,747 | +2.42% | 47,900 | 339億100万 | +0.48% |
04/04 | 2,735 | 2,758 | 2,682 | 2,682 | -2.26% | 58,000 | 330億9883万 | -1.51% |
04/03 | 2,660 | 2,750 | 2,645 | 2,744 | +3.31% | 92,200 | 338億6397万 | +1.11% |
04/02 | 2,759 | 2,760 | 2,626 | 2,656 | -3.8% | 188,800 | 327億7796万 | -1.63% |
04/01 | 2,900 | 2,906 | 2,748 | 2,761 | -3.9% | 168,300 | 340億7377万 | +2.64% |
03/29 | 2,851 | 2,882 | 2,800 | 2,873 | +0.81% | 137,100 | 354億5598万 | +7.36% |
03/28 | 2,926 | 2,926 | 2,807 | 2,850 | -3.06% | 143,800 | 351億7213万 | +7.34% |
03/27 | 2,905 | 2,940 | 2,889 | 2,940 | +2.4% | 88,000 | 362億8283万 | +11.53% |
03/26 | 2,844 | 2,883 | 2,792 | 2,871 | +2.24% | 104,900 | 354億3129万 | +9.83% |
03/25 | 2,764 | 2,826 | 2,724 | 2,808 | -1.06% | 103,500 | 346億5380万 | +8.38% |
03/22 | 2,811 | 2,843 | 2,790 | 2,838 | +0.89% | 73,200 | 350億2404万 | +10.43% |
03/20 | 2,800 | 2,920 | 2,782 | 2,813 | +1.22% | 167,100 | 347億1551万 | +10.31% |
03/19 | 2,750 | 2,783 | 2,716 | 2,779 | -0.04% | 79,700 | 342億9591万 | +9.71% |
03/18 | 2,722 | 2,782 | 2,698 | 2,780 | +4% | 100,700 | 343億825万 | +10.49% |
03/15 | 2,697 | 2,697 | 2,653 | 2,673 | -0.6% | 66,600 | 329億8776万 | +7.13% |
03/14 | 2,713 | 2,762 | 2,683 | 2,689 | +0.07% | 94,100 | 331億8521万 | +8.38% |
03/13 | 2,700 | 2,704 | 2,640 | 2,687 | +0.22% | 57,600 | 331億6053万 | +8.92% |
03/12 | 2,634 | 2,747 | 2,626 | 2,681 | +3.35% | 102,100 | 330億8648万 | +9.34% |
03/11 | 2,629 | 2,630 | 2,540 | 2,594 | -2.59% | 108,700 | 320億1281万 | +6.36% |
03/08 | 2,612 | 2,678 | 2,608 | 2,663 | +0.04% | 59,500 | 328億6434万 | +9.77% |
03/07 | 2,659 | 2,674 | 2,585 | 2,662 | -1.19% | 93,800 | 328億5200万 | +10.5% |
03/06 | 2,679 | 2,713 | 2,650 | 2,694 | +0.56% | 70,000 | 332億4692万 | +12.77% |
03/05 | 13:00 米国子会社による米国MyAnimeList社の買収完了に関するお知らせ |
03/05 | 2,616 | 2,730 | 2,586 | 2,679 | +0.6% | 92,600 | 330億6180万 | +13.18% |
03/04 | 2,580 | 2,669 | 2,557 | 2,663 | +5.55% | 145,600 | 328億6434万 | +13.42% |
03/01 | 2,465 | 2,526 | 2,455 | 2,523 | +2.35% | 41,100 | 311億3659万 | +8.33% |
02/28 | 2,475 | 2,529 | 2,439 | 2,465 | -0.12% | 60,200 | 304億2081万 | +6.39% |
02/27 | 2,410 | 2,468 | 2,408 | 2,468 | +3.01% | 81,500 | 304億5783万 | +6.7% |
02/26 | 2,374 | 2,410 | 2,369 | 2,396 | -0.25% | 27,800 | 295億6927万 | +3.81% |
02/25 | 2,407 | 2,431 | 2,384 | 2,402 | -0.62% | 47,000 | 296億4332万 | +3.98% |
02/22 | 2,330 | 2,418 | 2,314 | 2,417 | +3.47% | 76,700 | 298億2843万 | +4.14% |
02/21 | 2,382 | 2,392 | 2,332 | 2,336 | -2.3% | 47,600 | 288億2507万 | +0.34% |
02/20 | 2,366 | 2,416 | 2,337 | 2,391 | +1.06% | 55,700 | 295億374万 | +2.57% |
02/19 | 2,326 | 2,396 | 2,298 | 2,366 | +2.51% | 59,000 | 291億9525万 | +1.76% |
02/18 | 2,307 | 2,320 | 2,255 | 2,308 | +1.01% | 50,700 | 284億7956万 | -0.22% |
02/15 | 2,306 | 2,306 | 2,263 | 2,285 | -2.35% | 56,100 | 281億9575万 | -0.74% |
02/14 | 2,403 | 2,425 | 2,311 | 2,340 | -1.6% | 65,900 | 288億7443万 | +1.87% |
02/13 | 2,332 | 2,401 | 2,305 | 2,378 | +1.19% | 62,700 | 293億4333万 | +4.02% |
02/12 | 2,280 | 2,378 | 2,280 | 2,350 | +3.43% | 78,300 | 289億9782万 | +3.34% |
02/08 | 2,270 | 2,286 | 2,223 | 2,272 | -1.86% | 57,900 | 280億3534万 | +0.44% |
02/07 | 2,305 | 2,326 | 2,270 | 2,315 | -1.11% | 50,500 | 285億6594万 | +2.62% |
02/06 | 2,360 | 2,360 | 2,310 | 2,341 | +0.91% | 29,100 | 288億8676万 | +4.04% |
02/05 | 2,368 | 2,380 | 2,297 | 2,320 | -1.02% | 68,300 | 286億2764万 | +3.71% |
02/04 | 2,282 | 2,347 | 2,256 | 2,344 | +3.12% | 69,500 | 289億2378万 | +5.16% |
02/01 | 2,283 | 2,295 | 2,216 | 2,273 | +1.2% | 77,300 | 280億4768万 | +2.02% |
01/31 | 2,212 | 2,247 | 2,179 | 2,246 | +4.51% | 132,400 | 277億1451万 | +0.72% |
01/30 | 2,199 | 2,202 | 2,127 | 2,149 | -0.19% | 168,700 | 265億1758万 | -3.93% |
01/29 | 2,200 | 2,200 | 2,105 | 2,153 | -2.14% | 104,700 | 265億6694万 | -4.31% |
01/28 | 2,193 | 2,233 | 2,096 | 2,200 | +0.92% | 198,900 | 271億4690万 | -2.87% |
01/25 | 2,220 | 2,252 | 2,158 | 2,180 | -1.98% | 213,600 | 269億11万 | -4.43% |
01/24 | 2,342 | 2,360 | 2,213 | 2,224 | -5.88% | 331,700 | 274億4304万 | -3.26% |