PER

2015/07/16～2015/12/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→2
20194/1, 株式分割 1→2
20174/1, 株式分割 1→2
2015
12/11589598588588-0.42%146,400311億757万-1.98%107.4115.5
12/10598598585591-1.46%192,800312億3981万-1.4%107.8715.56
12/09611613598599-1.94%154,400317億262万+0.23%109.4715.79
12/08623623603611-0.61%251,200323億3072万+2.39%111.6416.11
12/07614620613615+0.72%151,200325億2907万+3.19%112.3216.21
12/04613623601611-2.1%272,000322億9766万+2.63%111.5216.09
12/03641641624624-1.77%392,000329億9188万+5.01%113.9216.44
12/02631640625635-0.39%409,600335億8692万+7.08%115.9716.73
12/01626643624638+1.59%915,200337億1916万+7.69%116.4316.8
11/30626631622628+0.8%437,600331億9023万+6.18%114.616.54
11/27619630611623-0.1%894,400329億2576万+5.51%113.6916.4
11/26618634613623+3.21%1,005,600329億5882万+5.79%113.816.42
11/25616621604604-1.43%472,000319億3402万+2.68%110.2715.91
11/24609616601613+1.98%384,800323億9684万+4.17%111.8616.14
11/20612612598601-0.72%219,200317億6873万+2.5%109.6915.83
11/19593605579605+3.53%314,400320億14万+3.42%110.4915.94
11/18579587578584+0.75%84,800309億923万+0.24%106.7315.4
11/17569583569580+2.77%211,200306億7782万-0.17%105.9315.28
11/16560569559564-1.63%115,200298億5137万-2.69%103.0714.87
11/13567578567574-0.33%126,400303億4724万-1.08%104.7915.12
11/12579583575576-1.81%109,600304億4641万-0.75%105.1315.17
11/11581589576586+0.86%106,400310億840万+1.25%107.0715.45
11/10578585569581+0.87%58,400307億4394万+0.39%106.1615.32
11/095855935675760%300,000304億7947万-0.3%105.2415.18
11/06553581550576+3.83%200,000304億7947万-0.13%105.2415.18
11/05576576550555-3.37%301,600293億5550万-3.65%101.3614.62
11/04584589573574-1.18%149,600303億8030万+0.07%104.915.14
11/02585585576581-0.53%100,000307億4394万+1.26%106.1615.32
10/30598600576584-0.74%208,000309億923万+2.16%106.7315.4
10/29593594585589+0.21%117,600311億4063万+3.11%107.5315.51
10/28591596584588-0.42%154,400310億7452万+2.89%107.315.48
10/27613613582590-3.08%411,200312億675万+3.33%107.7515.55
10/26620625609609-0.92%573,600321億9849万+6.61%111.1816.04
10/23611623601614+1.97%660,800324億9601万+7.79%112.2116.19
10/22601624590603-0.21%778,400318億6791万+5.89%110.0415.88
10/21594611583604+2.01%271,200319億3402万+5.74%110.2715.91
10/20608608582592-1.25%272,800313億592万+3.29%108.115.6
10/19579606574599+5.04%556,000317億262万+4.24%109.4715.79
10/16599609570571+1.44%864,800301億8195万-0.59%104.2215.04
10/15546568540563+2.04%160,000297億5220万-2.68%102.7314.82
10/14552560548551-0.68%156,000291億5715万-5.28%100.6814.53
10/13558563551555+1.14%143,200293億5550万-4.97%101.3614.62
10/09561561545549-1.68%193,600290億2492万-6.04%100.2214.46
10/08580583556558-1.65%204,000295億2079万-4.43%101.9314.71
10/07575583568568+0.22%284,800300億1666万-3.16%103.6514.95
10/06566582566566-0.66%191,200299億5054万-3.21%103.4214.92
10/05571573560570-0.22%217,600301億4889万-1.72%104.115.02
10/02544576537571+6.16%246,400302億1501万-0.65%104.3315.05
10/01550561529538-1.49%224,000284億6293万-5.43%98.2814.18
09/30531547531546+4.05%124,800288億9269万-3.32%99.7614.39
09/29538546521525-6.25%235,200277億6872万-6.91%95.8813.83
09/28538569538560+2.63%164,800296億1996万-0.88%102.2814.76
09/25543556532546-2.57%409,600288億5963万-3.26%99.6514.38
09/24567573554560-3.34%261,600296億1996万-0.88%102.2814.76
09/18588594579579-3.44%231,200306億4476万+2.54%105.8115.27
09/17576604569600+4.01%555,200317億3568万+6.01%109.5815.81
09/16599606577577-0.75%412,800305億1253万+1.92%105.3615.2
09/15588604579581-2.21%299,200307億4394万+2.69%106.1615.32
09/14628631580594-7.31%908,800314億3815万+4.64%108.5515.66
09/11639653626641-1.72%485,600339億1750万+12.7%117.1116.9
09/10623655620653+0.77%915,200345億1255万+14.88%119.1717.19
09/09614676602648+10.1%1,968,000342億4808万+14.8%118.2617.06
09/08640660568588-9.87%2,028,800311億757万+4.84%107.4115.5
09/07713790638653-3.69%6,615,200345億1255万+16.94%119.1717.19
09/04588678564678+14.95%2,062,400358億3487万+22.07%123.7417.85
09/03600603581589+4.08%375,200311億7369万+6.96%107.6415.53
09/02526615526566+2.6%754,400299億5054万+2.58%103.4214.92
09/01596596551552-8.02%432,000291億9021万-0.38%100.7914.54
08/31594622577600+11.11%1,588,000317億3568万+7.72%109.5815.81
08/28540540540540+19.34%47,200285億6211万-3.23%98.6214.23
08/27455461447453+1.97%201,600239億3399万-19.48%82.6411.92
08/26415449415444+7.09%293,600234億7118万-22.01%81.0411.69
08/25393459390414-5.15%563,200219億1745万-28.06%75.6810.92
08/24494498434437-15.88%504,800231億754万-25.45%79.7911.51
08/21523531519519-5.46%239,200274億7119万-12.56%94.8613.69
08/20543560543549+0.34%98,400290億5798万-8.13%100.3314.48
08/19563566538548-4.05%227,200289億5880万-9.05%99.9914.43
08/18554576553571+1.44%125,600301億8195万-5.68%104.2215.04
08/17578587556563-6.93%368,000297億5220万-7.48%102.7314.82
08/14581608576604+3.98%172,000319億6708万-0.92%110.3815.93
08/13576593576581-1.9%126,400307億4394万-5.02%106.1615.32
08/12612612583593-3.17%220,800313億3898万-3.5%108.2115.61
08/11623638603612-2.49%364,000323億6378万-0.83%111.7516.12
08/10611641600628+2.66%707,200331億9023万+1.54%114.616.54
08/07553614551611+8.91%626,400323億3072万-1.09%111.6416.11
08/06590590561561+0.22%302,400296億8608万-9.48%102.514.79
08/05564586551560+5.66%363,200296億1996万-10.4%102.2814.76
08/04558558526530-6.3%451,200280億3318万-15.74%96.813.97
08/03577581559566-3.93%377,600299億1749万-10.64%103.314.9
07/31606609577589-3.78%490,400311億4063万-7.57%107.5315.51
07/30618621611612-1.61%197,600323億6378万-4.54%111.7516.12
07/29622628619622-0.3%89,600328億9271万-3.59%113.5816.39
07/28619630613624+0.2%173,600329億9188万-3.89%113.9216.44
07/27624630621623-0.99%180,000329億2576万-4.67%113.6916.4
07/24630630625629-0.2%109,600332億5634万-4.15%114.8316.57
07/23639639624630-1.18%253,600333億2246万-4.11%115.0616.6
07/22644645631638-2.67%172,800337億1916万-2.97%116.4316.8
07/21624658614655+4.38%428,800346億4478万-0.3%119.6317.26
07/17629638628628-0.4%195,200331億9023万-4.49%114.616.54
07/16631636628630-0.79%200,000333億2246万-4.11%115.0616.6