PER

2017/04/24～2017/09/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→2
20194/1, 株式分割 1→2
2017
09/15626634625634+1.04%101,600337億9159万-5.97%74.5911.57
09/14628640623627-0.4%137,600334億4501万-7.76%73.8311.45
09/13640641628630-0.75%124,400335億7831万-8.2%74.1211.5
09/12648648626635-0.2%237,200338億3158万-8.31%74.6811.58
09/11635637625636+2.13%183,200338億9823万-8.92%74.8311.61
09/08634634615623-2.54%289,200331億9173万-11.58%73.2711.36
09/07639644629639+0.27%132,800340億5819万-10.04%75.1811.66
09/06620639616637+0.43%222,800339億6488万-11.03%74.9711.63
09/05658660627634-3.46%296,800338億1825万-12.03%74.6511.58
09/04671674652657-2.12%279,600350億3128万-9.63%77.3311.99
09/01683688667671-1.72%271,200357億9109万-8.3%7912.25
08/31671685671683+1.04%135,600364億1760万-7.33%80.3912.47
08/30679686672676+0.04%130,800360億4436万-8.89%79.5612.34
08/29679684673676-1.21%142,000360億3103万-9.66%79.5312.34
08/28701704677684-2.46%286,800364億7092万-9.4%80.5112.49
08/25704706694701+1.08%89,600373億9069万-7.85%82.5412.8
08/24699700693694-0.04%60,000369億9079万-9.55%81.6512.66
08/23711712693694-0.54%101,200370億412万-10.22%81.6812.67
08/22690709690698+1.2%120,800372億407万-10.43%82.1212.74
08/21705709689690-2.41%170,400367億5816万-12.05%81.1412.58
08/18720725701707-2.72%221,600376億6445万-10.46%83.1412.89
08/17735745723726+0.52%180,400387億1735万-8.42%85.4613.26
08/16749759722723-2.1%339,600385億1743万-9.23%85.0213.19
08/15725746715738-1.76%494,400393億4376万-7.52%86.8513.47
08/14768768748751-3.06%194,000400億5013万-5.86%88.4113.71
08/10773781769775+0.32%85,200413億1627万-2.88%91.214.15
08/09790790761773-2.06%110,400411億8300万-3.07%90.9114.1
08/08786796783789+0.16%78,800420億4930万-0.91%92.8214.4
08/07790796779788+0.64%105,600419億8267万-1.07%92.6714.37
08/04763786763783+1.79%85,200417億1611万-1.57%92.0814.28
08/03796796759769-2.23%136,400409億8308万-3.3%90.4714.03
08/02770794766786+2.44%152,400419億1603万-1.1%92.5214.35
08/01770776759768-0.32%180,000409億1644万-3.46%90.3214.01
07/31779796769770-1.91%152,800410億4972万-3.39%90.6114.05
07/28814814780785-2.64%179,600418億4939万-1.51%92.3814.33
07/27811811796806+0.78%78,400429億8225万+1.29%94.8814.72
07/26828834791800-3.47%289,600426億4906万+0.63%94.1414.6
07/25846846825829-1.49%143,600441億8176万+4.25%97.5315.13
07/248408498318410%136,400448億4815万+6.08%9915.35
07/21850850818841-1.03%258,800448億4815万+6.49%9915.35
07/20858875843850+0.15%416,400453億1462万+8.01%100.0315.51
07/19833863819849+1.95%493,600452億4798万+8.26%99.8815.49
07/18825833819833+1.37%217,200443億8168万+6.46%97.9715.19
07/14821826808821+0.77%181,200437億8192万+5.15%96.6414.99
07/13825825808815+0.77%141,200434億4873万+4.22%95.9114.88
07/12820828804809-0.15%224,400431億1553万+3.29%95.1714.76
07/11781816779810+3.85%380,400431億8217万+3.05%95.3214.78
07/10749785741780+5.83%270,400415億8283万-0.76%91.7914.24
07/07749751734737-1.44%156,400392億9044万-6.59%86.7313.45
07/06758764747748-0.8%90,400398億6354万-5.59%87.9913.65
07/05750758740754+0.33%151,200401億8341万-5.19%88.713.76
07/04776778750751-2.44%213,200400億5013万-5.86%88.4113.71
07/03770776765770+0.16%93,600410億4972万-3.87%90.6114.05
06/30763771763769-0.97%88,800409億8308万-4.27%90.4714.03
06/29775785773776+0.65%94,000413億8291万-3.45%91.3514.17
06/28810810765771-3.89%290,400411億1636万-4.07%90.7614.08
06/27813814790803-0.62%175,200427億8234万-0.19%94.4414.65
06/26774813769808+5.21%234,400430億4889万+0.56%95.0314.74
06/23788795764768-0.65%153,200409億1644万-4.18%90.3214.01
06/22794795771773-0.48%140,400411億8300万-3.44%90.9114.1
06/21790790771776-1.74%118,000413億8291万-2.97%91.3514.17
06/20794813781790+1.44%170,000421億1594万-1%92.9714.42
06/19760781760779+1.96%123,200415億1619万-2.04%91.6414.21
06/16776783763764-1.29%102,000407億1652万-3.69%89.8813.94
06/15774790760774-1.28%258,400412億4964万-2.18%91.0514.12
06/14808810775784-2.18%194,800417億8275万-0.67%92.2314.3
06/13800816791801+0.16%155,600427億1570万+1.81%94.2914.62
06/12825826783800-4.05%369,200426億4906万+2.04%94.1414.6
06/09826846826834-2.06%187,600444億4831万+6.75%98.1115.22
06/08875886826851-2.3%368,400453億8126万+9.7%100.1715.54
06/07836874826871+4.65%532,400464億4749万+13.3%102.5315.9
06/06838845825833-0.3%120,800443億8168万+9.25%97.9715.19
06/05818853818835+2.77%396,400445億1495万+10.3%98.2615.24
06/02834834800813-2.11%334,800433億1545万+8.33%95.6114.83
06/01833834814830-0.3%263,200442億4840万+11.41%97.6715.15
05/31833833818833+1.06%182,800443億8168万+12.8%97.9715.19
05/308418437998240%307,200439億1520万+12.69%96.9415.03
05/29795836781824+5.1%518,400439億1520万+13.62%96.9415.03
05/26780784755784+0.64%151,200417億8275万+9.01%92.2314.3
05/25784791773779-0.16%197,200415億1619万+9.07%91.6414.21
05/24783795768780+1.79%128,000415億8283万+9.86%91.7914.24
05/23775805751766+0.49%602,400408億4980万+8.69%90.1713.99
05/22753773751763+1.67%196,800406億4837万+8.62%89.7313.92
05/19768768747750-1.48%292,000399億8200万+7.45%88.2613.69
05/18709763709761+5.88%510,400405億8173万+9.53%89.5813.89
05/17725728717719-0.83%91,200383億2941万+3.75%84.6113.12
05/16730731720725-0.89%80,400386億4927万+4.77%85.3113.23
05/15705741705732+2.31%300,000389億9578万+6.01%86.0813.35
05/12725726713715-0.56%100,000381億1618万+3.77%84.1413.05
05/11733733713719-2.74%166,800383億2941万+4.51%84.6113.12
05/10735740729739+1.55%194,400394億893万+7.45%86.9913.49
05/09725736720728+0.76%186,400388億920万+5.81%85.6713.29
05/08718728710723+3.21%162,000385億1600万+4.86%85.0213.19
05/02688705688700+1.34%133,200373億1654万+1.45%82.3712.78
05/01684695684691+0.99%46,000368億2342万+0.11%81.2812.61
04/28695701683684-2.6%93,200364億6359万-1.01%80.4912.48
04/27675704675702+4.35%161,600374億3648万+1.48%82.6412.82
04/26678683672673+0.04%88,400358億7718万-2.89%79.1912.28
04/25675679671673+0.79%46,000358億6386万-3.2%79.1712.28
04/24679683667668+0.11%74,800355億8398万-4.23%78.5512.18