PER
2023/06/15～2023/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/08 | 877 | 877 | 858 | 875 | +0.92% | 73,400 | 482億5492万 | +6.45% | 41.14 | 7.11 |
| 11/07 | 865 | 869 | 856 | 867 | +0.23% | 73,000 | 478億1373万 | +5.6% | 40.76 | 7.05 |
| 11/06 | 855 | 875 | 854 | 865 | +2.98% | 216,700 | 477億343万 | +5.36% | 40.67 | 7.03 |
| 11/02 | 804 | 840 | 804 | 840 | +4.61% | 147,000 | 463億2472万 | +2.44% | 39.49 | 6.83 |
| 11/01 | 824 | 830 | 803 | 803 | -1.59% | 117,000 | 442億8422万 | -2.19% | 37.75 | 6.53 |
| 10/31 | 801 | 816 | 785 | 816 | +2.13% | 155,000 | 450億115万 | -0.73% | 38.36 | 6.63 |
| 10/30 | 795 | 816 | 789 | 799 | -1.36% | 421,800 | 440億6363万 | -2.92% | 37.56 | 6.49 |
| 10/27 | 802 | 812 | 795 | 810 | +1.5% | 99,100 | 446億7026万 | -1.7% | 38.08 | 6.58 |
| 10/26 | 799 | 814 | 792 | 798 | -0.62% | 83,500 | 440億848万 | -3.27% | 37.52 | 6.49 |
| 10/25 | 820 | 822 | 801 | 803 | -0.62% | 101,000 | 442億8422万 | -2.78% | 37.75 | 6.53 |
| 10/24 | 783 | 811 | 763 | 808 | +3.86% | 160,000 | 445億5997万 | -2.42% | 37.99 | 6.57 |
| 10/23 | 801 | 804 | 774 | 778 | -3.47% | 195,800 | 429億551万 | -6.38% | 36.58 | 6.32 |
| 10/20 | 809 | 812 | 798 | 806 | -0.86% | 118,500 | 444億4967万 | -3.36% | 37.89 | 6.55 |
| 10/19 | 811 | 822 | 809 | 813 | -1.33% | 61,100 | 448億3571万 | -2.87% | 38.22 | 6.61 |
| 10/18 | 829 | 831 | 811 | 824 | -0.24% | 72,400 | 454億4234万 | -1.79% | 38.74 | 6.7 |
| 10/17 | 822 | 839 | 820 | 826 | +2.35% | 97,300 | 455億5264万 | -1.78% | 38.83 | 6.71 |
| 10/16 | 825 | 831 | 805 | 807 | -3% | 87,100 | 445億482万 | -4.16% | 37.94 | 6.56 |
| 10/13 | 849 | 859 | 828 | 832 | -2.92% | 107,900 | 458億8353万 | -1.54% | 39.12 | 6.76 |
| 10/12 | 844 | 857 | 838 | 857 | +3.25% | 108,500 | 472億6224万 | +1.18% | 40.29 | 6.97 |
| 10/11 | 833 | 850 | 829 | 830 | -0.24% | 85,000 | 457億7323万 | -2.12% | 39.02 | 6.75 |
| 10/10 | 827 | 839 | 825 | 832 | +2.46% | 101,100 | 458億8353万 | -2.12% | 39.12 | 6.76 |
| 10/06 | 815 | 824 | 806 | 812 | -1.34% | 82,200 | 447億8056万 | -4.81% | 38.18 | 6.6 |
| 10/05 | 809 | 823 | 805 | 823 | +1.86% | 97,600 | 453億8719万 | -3.86% | 38.69 | 6.69 |
| 10/04 | 807 | 822 | 806 | 808 | -2.3% | 122,300 | 445億5997万 | -6.05% | 37.99 | 6.57 |
| 10/03 | 850 | 859 | 827 | 827 | -2.36% | 85,100 | 456億779万 | -4.17% | 38.88 | 6.72 |
| 10/02 | 866 | 873 | 847 | 847 | -1.74% | 94,800 | 467億1076万 | -2.19% | 39.82 | 6.88 |
| 09/29 | 854 | 873 | 851 | 862 | +1.53% | 100,900 | 475億3798万 | -0.69% | 40.53 | 7.32 |
| 09/28 | 852 | 855 | 836 | 849 | -0.35% | 92,700 | 468億2105万 | -2.41% | 39.92 | 7.21 |
| 09/27 | 830 | 852 | 825 | 852 | +2.16% | 119,700 | 469億8650万 | -2.29% | 40.06 | 7.24 |
| 09/26 | 844 | 846 | 832 | 834 | -1.18% | 93,500 | 459億9383万 | -4.47% | 39.21 | 7.08 |
| 09/25 | 832 | 844 | 828 | 844 | +2.43% | 85,000 | 465億4531万 | -3.54% | 39.68 | 7.17 |
| 09/22 | 811 | 835 | 807 | 824 | +0.37% | 136,900 | 454億4234万 | -5.94% | 38.74 | 7 |
| 09/21 | 847 | 847 | 818 | 821 | -2.49% | 192,900 | 452億7690万 | -6.49% | 38.6 | 6.97 |
| 09/20 | 848 | 855 | 842 | 842 | -1.29% | 104,400 | 464億3502万 | -4.43% | 39.59 | 7.15 |
| 09/19 | 865 | 869 | 842 | 853 | -1.95% | 177,300 | 470億4165万 | -3.51% | 40.1 | 7.24 |
| 09/15 | 869 | 873 | 859 | 870 | +0.93% | 86,000 | 479億7917万 | -1.81% | 40.9 | 7.39 |
| 09/14 | 871 | 879 | 861 | 862 | -1.03% | 76,000 | 475億3798万 | -2.82% | 40.53 | 7.32 |
| 09/13 | 876 | 878 | 866 | 871 | -0.68% | 65,200 | 480億3432万 | -2.02% | 40.95 | 7.4 |
| 09/12 | 873 | 884 | 872 | 877 | +1.04% | 81,300 | 483億6521万 | -1.46% | 41.23 | 7.45 |
| 09/11 | 864 | 876 | 859 | 868 | +1.28% | 110,900 | 478億6888万 | -2.69% | 40.81 | 7.37 |
| 09/08 | 862 | 867 | 852 | 857 | -1.15% | 150,100 | 472億6224万 | -4.14% | 40.29 | 7.28 |
| 09/07 | 885 | 885 | 865 | 867 | -2.14% | 148,600 | 478億1373万 | -3.24% | 40.76 | 7.36 |
| 09/06 | 883 | 893 | 883 | 886 | +0.23% | 98,800 | 488億6155万 | -1.45% | 41.65 | 7.52 |
| 09/05 | 882 | 888 | 879 | 884 | +0.68% | 81,400 | 487億5125万 | -2% | 41.56 | 7.51 |
| 09/04 | 892 | 896 | 878 | 878 | -2.12% | 164,000 | 484億2036万 | -3.09% | 41.28 | 7.46 |
| 09/01 | 903 | 903 | 890 | 897 | -0.66% | 89,600 | 494億6818万 | -1.43% | 42.17 | 7.62 |
| 08/31 | 914 | 917 | 903 | 903 | -0.55% | 63,400 | 497億9907万 | -0.99% | 42.45 | 7.67 |
| 08/30 | 905 | 918 | 903 | 908 | +0.44% | 81,300 | 500億7481万 | -0.66% | 42.69 | 7.71 |
| 08/29 | 905 | 911 | 901 | 904 | +0.78% | 62,300 | 498億5422万 | -1.31% | 42.5 | 7.68 |
| 08/28 | 899 | 904 | 889 | 897 | +0.34% | 53,800 | 494億6818万 | -2.39% | 42.17 | 7.62 |
| 08/25 | 895 | 903 | 886 | 894 | -0.89% | 52,800 | 493億274万 | -2.93% | 42.03 | 7.59 |
| 08/24 | 902 | 905 | 893 | 902 | +0.78% | 82,000 | 497億4392万 | -2.28% | 42.41 | 7.66 |
| 08/23 | 880 | 895 | 875 | 895 | +1.7% | 69,500 | 493億5788万 | -3.35% | 42.08 | 7.6 |
| 08/22 | 889 | 889 | 872 | 880 | -0.45% | 94,200 | 485億3066万 | -5.27% | 41.37 | 7.47 |
| 08/21 | 870 | 888 | 866 | 884 | +1.84% | 75,000 | 487億4975万 | -5.35% | 41.56 | 7.51 |
| 08/18 | 866 | 873 | 853 | 868 | -0.8% | 87,400 | 478億6740万 | -7.46% | 40.81 | 7.37 |
| 08/17 | 890 | 896 | 862 | 875 | -2.67% | 135,500 | 482億5343万 | -7.21% | 41.14 | 7.43 |
| 08/16 | 906 | 914 | 891 | 899 | -1.53% | 138,100 | 495億7695万 | -5.07% | 42.26 | 7.63 |
| 08/15 | 927 | 950 | 895 | 913 | +0.11% | 224,600 | 503億4901万 | -3.89% | 42.92 | 7.75 |
| 08/14 | 910 | 918 | 901 | 912 | +0.88% | 152,500 | 502億9386万 | -4.2% | 42.88 | 7.74 |
| 08/10 | 894 | 907 | 888 | 904 | +0.67% | 71,000 | 498億5269万 | -5.34% | 42.5 | 7.68 |
| 08/09 | 894 | 904 | 892 | 898 | 0% | 66,000 | 495億2181万 | -6.26% | 42.22 | 7.63 |
| 08/08 | 921 | 925 | 897 | 898 | -3.13% | 147,600 | 495億2181万 | -6.75% | 42.22 | 7.63 |
| 08/07 | 906 | 927 | 900 | 927 | +0.76% | 107,800 | 511億2106万 | -4.14% | 43.58 | 7.87 |
| 08/04 | 905 | 922 | 905 | 920 | +0.99% | 75,500 | 507億3504万 | -5.25% | 43.25 | 7.81 |
| 08/03 | 924 | 929 | 908 | 911 | -2.77% | 123,000 | 502億3872万 | -6.56% | 42.83 | 7.74 |
| 08/02 | 964 | 964 | 933 | 937 | -3.6% | 154,000 | 516億7253万 | -4.19% | 44.05 | 7.96 |
| 08/01 | 982 | 983 | 967 | 972 | -0.41% | 61,200 | 536億267万 | -0.82% | 45.7 | 8.25 |
| 07/31 | 978 | 983 | 964 | 976 | +1.14% | 95,700 | 538億2326万 | -0.61% | 45.88 | 8.29 |
| 07/28 | 950 | 969 | 943 | 965 | 0% | 90,700 | 532億1664万 | -2.13% | 45.37 | 8.2 |
| 07/27 | 951 | 965 | 950 | 965 | +0.94% | 52,000 | 532億1664万 | -2.82% | 45.37 | 8.2 |
| 07/26 | 956 | 960 | 948 | 956 | 0% | 46,400 | 527億2032万 | -4.21% | 44.94 | 8.12 |
| 07/25 | 973 | 973 | 955 | 956 | -1.24% | 70,900 | 527億2032万 | -4.78% | 44.94 | 8.12 |
| 07/24 | 967 | 973 | 954 | 968 | +1.15% | 80,900 | 533億8208万 | -4.25% | 45.51 | 8.22 |
| 07/21 | 949 | 957 | 942 | 957 | +0.84% | 98,000 | 527億7547万 | -5.9% | 44.99 | 8.13 |
| 07/20 | 970 | 970 | 948 | 949 | -2.27% | 143,200 | 523億3429万 | -7.05% | 44.62 | 8.06 |
| 07/19 | 984 | 990 | 969 | 971 | -0.31% | 102,100 | 535億4752万 | -5.36% | 45.65 | 8.25 |
| 07/18 | 987 | 990 | 966 | 974 | -1.52% | 111,400 | 537億1296万 | -5.44% | 45.79 | 8.27 |
| 07/14 | 993 | 996 | 974 | 989 | -0.5% | 89,000 | 545億4016万 | -4.35% | 46.5 | 8.4 |
| 07/13 | 986 | 994 | 974 | 994 | +1.33% | 77,500 | 548億1590万 | -3.96% | 46.73 | 8.44 |
| 07/12 | 996 | 1,000 | 980 | 981 | -0.61% | 79,300 | 540億9899万 | -5.31% | 46.12 | 8.33 |
| 07/11 | 972 | 995 | 972 | 987 | +1.86% | 90,800 | 544億2987万 | -5% | 46.4 | 8.38 |
| 07/10 | 970 | 982 | 956 | 969 | +0.21% | 136,100 | 534億3723万 | -6.92% | 45.56 | 8.23 |
| 07/07 | 959 | 978 | 950 | 967 | -0.62% | 148,900 | 533億2694万 | -7.46% | 45.46 | 8.21 |
| 07/06 | 1,007 | 1,007 | 967 | 973 | -2.01% | 154,500 | 536億5782万 | -7.07% | 45.74 | 8.26 |
| 07/05 | 998 | 1,000 | 987 | 993 | -1.68% | 110,300 | 547億6075万 | -5.25% | 46.68 | 8.43 |
| 07/04 | 1,006 | 1,013 | 991 | 1,010 | -0.1% | 126,800 | 556億9825万 | -3.9% | 47.48 | 8.58 |
| 07/03 | 1,017 | 1,025 | 1,005 | 1,011 | -0.49% | 114,300 | 557億5339万 | -3.99% | 47.53 | 8.59 |
| 06/30 | 1,016 | 1,018 | 995 | 1,016 | 0% | 122,200 | 560億2913万 | -3.61% | 47.76 | 8.94 |
| 06/29 | 1,006 | 1,033 | 1,002 | 1,016 | +1.09% | 87,900 | 560億2913万 | -3.61% | 47.77 | 8.94 |
| 06/28 | 1,005 | 1,010 | 986 | 1,005 | +2.13% | 139,400 | 554億2251万 | -4.65% | 47.25 | 8.85 |
| 06/27 | 1,005 | 1,005 | 971 | 984 | -3.62% | 314,200 | 542億6443万 | -6.82% | 46.26 | 8.66 |
| 06/26 | 1,059 | 1,060 | 1,017 | 1,021 | -5.38% | 215,800 | 563億486万 | -3.59% | 48 | 8.99 |
| 06/23 | 1,150 | 1,150 | 1,067 | 1,079 | -3.92% | 279,400 | 595億337万 | +1.89% | 50.73 | 9.5 |
| 06/22 | 1,149 | 1,178 | 1,119 | 1,123 | +3.12% | 574,000 | 619億2983万 | +6.24% | 52.8 | 9.88 |
| 06/21 | 1,102 | 1,108 | 1,071 | 1,089 | -2.77% | 234,700 | 600億5484万 | +3.52% | 51.2 | 9.58 |
| 06/20 | 1,115 | 1,120 | 1,084 | 1,120 | -0.71% | 157,300 | 617億6439万 | +6.87% | 52.65 | 9.86 |
| 06/19 | 1,131 | 1,154 | 1,116 | 1,128 | +0.09% | 146,000 | 622億557万 | +8.25% | 53.03 | 9.93 |
| 06/16 | 1,070 | 1,127 | 1,063 | 1,127 | +6.32% | 241,400 | 621億5042万 | +8.89% | 52.98 | 9.92 |
| 06/15 | 1,063 | 1,069 | 1,042 | 1,060 | -0.84% | 139,400 | 584億5559万 | +3.11% | 49.83 | 9.33 |
