PER
2023/09/22～2024/02/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/20 | 26,960 | 26,980 | 26,550 | 26,635 | -0.99% | 129,700 | 4748億1889万 | -1.03% | 64.22 | 14.75 |
| 02/19 | 27,135 | 27,330 | 26,790 | 26,900 | -0.68% | 179,500 | 4795億4301万 | -0.26% | 64.85 | 14.89 |
| 02/16 | 26,870 | 27,140 | 26,530 | 27,085 | +0.82% | 268,000 | 4828億4099万 | -0.78% | 65.3 | 15 |
| 02/15 | 27,060 | 27,140 | 26,765 | 26,865 | -0.65% | 197,200 | 4789億1907万 | -2.74% | 64.77 | 14.87 |
| 02/14 | 26,895 | 27,185 | 26,635 | 27,040 | -0.83% | 288,600 | 4820億3878万 | -3.28% | 65.19 | 14.97 |
| 02/13 | 27,370 | 27,470 | 26,860 | 27,265 | -0.38% | 293,500 | 4860億4982万 | -3.45% | 65.73 | 15.1 |
| 02/09 | 27,060 | 27,900 | 27,035 | 27,370 | +1.94% | 502,500 | 4879億2165万 | -3.96% | 65.99 | 15.15 |
| 02/08 | 27,500 | 27,550 | 26,665 | 26,850 | -2.31% | 410,500 | 4786億5167万 | -6.76% | 64.73 | 14.87 |
| 02/07 | 27,580 | 27,845 | 27,245 | 27,485 | +0.05% | 358,900 | 4899億7174万 | -5.73% | 66.26 | 15.22 |
| 02/06 | 28,055 | 28,125 | 27,350 | 27,470 | -1.91% | 372,000 | 4897億433万 | -6.83% | 66.23 | 15.21 |
| 02/05 | 27,720 | 28,245 | 27,505 | 28,005 | +1.63% | 545,300 | 4992億4171万 | -6.1% | 67.52 | 15.51 |
| 02/02 | 26,585 | 27,695 | 26,505 | 27,555 | +4.16% | 590,800 | 4912億1962万 | -8.53% | 66.43 | 15.26 |
| 02/01 | 26,700 | 26,835 | 26,420 | 26,455 | -1.53% | 233,400 | 4716億1005万 | -13.01% | 63.78 | 14.65 |
| 01/31 | 26,575 | 27,095 | 26,485 | 26,865 | -0.07% | 442,000 | 4789億1907万 | -12.62% | 64.77 | 14.87 |
| 01/30 | 26,500 | 26,990 | 26,150 | 26,885 | +2.5% | 434,600 | 4792億7561万 | -13.49% | 64.82 | 14.89 |
| 01/29 | 26,200 | 26,645 | 25,985 | 26,230 | -1.39% | 391,700 | 4675億9900万 | -16.5% | 63.24 | 14.52 |
| 01/26 | 25,795 | 27,120 | 25,640 | 26,600 | -0.52% | 573,100 | 4741億9495万 | -16.34% | 64.13 | 14.73 |
| 01/25 | 27,150 | 27,375 | 26,420 | 26,740 | -2.64% | 647,500 | 4766億9071万 | -16.73% | 64.47 | 14.81 |
| 01/24 | 27,115 | 27,900 | 26,735 | 27,465 | +0.18% | 1,016,800 | 4896億1520万 | -15.27% | 66.22 | 15.21 |
| 01/23 | 28,850 | 29,175 | 27,250 | 27,415 | -2.16% | 1,885,900 | 4887億2386万 | -16.06% | 66.1 | 15.18 |
| 01/22 | 25,980 | 28,065 | 25,725 | 28,020 | +9.52% | 1,294,900 | 4995億912万 | -14.86% | 67.55 | 15.51 |
| 01/19 | 25,900 | 26,145 | 25,400 | 25,585 | +0.53% | 606,900 | 4561億67万 | -22.7% | 61.68 | 14.17 |
| 01/18 | 25,800 | 25,955 | 25,045 | 25,450 | -1.85% | 900,000 | 4536億9404万 | -23.81% | 61.36 | 14.09 |
| 01/17 | 26,690 | 27,125 | 25,800 | 25,930 | -2.67% | 1,331,200 | 4622億5094万 | -23.07% | 62.52 | 14.36 |
| 01/16 | 27,940 | 28,635 | 26,320 | 26,640 | -5.16% | 1,451,600 | 4749億802万 | -21.63% | 64.23 | 14.75 |
| 01/15 | 31,200 | 31,720 | 28,090 | 28,090 | -19.95% | 1,480,200 | 5007億5700万 | -18.05% | 67.72 | 15.55 |
| 01/12 | 34,800 | 35,170 | 34,120 | 35,090 | -0.34% | 283,600 | 6255億4514万 | +1.74% | 84.6 | 19.43 |
| 01/11 | 35,390 | 35,620 | 34,510 | 35,210 | +0.06% | 207,300 | 6276億8437万 | +2.13% | 84.89 | 19.49 |
| 01/10 | 34,460 | 35,340 | 34,150 | 35,190 | +3.05% | 153,400 | 6273億2783万 | +2.25% | 84.84 | 19.48 |
| 01/09 | 33,650 | 34,340 | 33,480 | 34,150 | +1.16% | 175,900 | 6087億8788万 | -0.69% | 82.33 | 18.91 |
| 01/05 | 34,800 | 34,800 | 33,760 | 33,760 | -2.99% | 157,600 | 6018億3540万 | -1.8% | 81.39 | 18.69 |
| 01/04 | 34,850 | 35,080 | 34,480 | 34,800 | -2.85% | 129,300 | 6203億7535万 | +1.33% | 83.9 | 19.27 |
| 2023 |
| 12/29 | 35,320 | 35,820 | 35,280 | 35,820 | +0.39% | 78,300 | 6385億5876万 | +4.5% | 86.36 | 19.83 |
| 12/28 | 36,000 | 36,000 | 35,400 | 35,680 | -0.89% | 80,500 | 6360億6300万 | +4.33% | 86.02 | 19.76 |
| 12/27 | 35,470 | 36,090 | 35,350 | 36,000 | +1.52% | 125,500 | 6417億6760万 | +5.43% | 86.79 | 19.93 |
| 12/26 | 34,400 | 35,520 | 34,400 | 35,460 | +2.13% | 123,900 | 6321億4109万 | +4.06% | 85.49 | 19.63 |
| 12/25 | 35,200 | 35,300 | 34,290 | 34,720 | -0.32% | 94,200 | 6189億4003万 | +2.11% | 83.71 | 19.22 |
| 12/22 | 34,980 | 35,150 | 34,620 | 34,830 | -1.11% | 136,700 | 6209億96万 | +2.6% | 83.97 | 19.28 |
| 12/21 | 34,990 | 35,560 | 34,830 | 35,220 | -0.17% | 105,100 | 6278億5334万 | +3.94% | 84.91 | 19.5 |
| 12/20 | 35,840 | 36,000 | 35,110 | 35,280 | -1.29% | 188,800 | 6289億2294万 | +4.34% | 85.06 | 19.53 |
| 12/19 | 34,480 | 35,740 | 34,400 | 35,740 | +3.65% | 182,600 | 6371億2318万 | +6.08% | 86.17 | 19.79 |
| 12/18 | 34,530 | 34,760 | 34,190 | 34,480 | +0.55% | 149,700 | 6146億6165万 | +2.73% | 83.13 | 19.09 |
| 12/15 | 33,660 | 34,370 | 33,560 | 34,290 | +1.96% | 117,700 | 6112億7459万 | +2.38% | 82.67 | 18.99 |
| 12/14 | 34,600 | 34,750 | 33,460 | 33,630 | -0.15% | 187,900 | 5995億902万 | +0.63% | 81.08 | 18.62 |
| 12/13 | 33,110 | 33,900 | 32,960 | 33,680 | +2.97% | 201,400 | 6004億35万 | +1.01% | 81.2 | 18.65 |
| 12/12 | 33,550 | 33,750 | 32,510 | 32,710 | -1.59% | 154,300 | 5831億854万 | -1.61% | 78.86 | 18.11 |
| 12/11 | 33,200 | 33,680 | 32,990 | 33,240 | +0.88% | 90,000 | 5925億5664万 | +0.29% | 80.14 | 18.4 |
| 12/08 | 32,920 | 33,380 | 32,810 | 32,950 | -0.51% | 136,500 | 5873億8693万 | +0.05% | 79.44 | 18.24 |
| 12/07 | 33,410 | 33,600 | 33,050 | 33,120 | -2.04% | 106,200 | 5904億1745万 | +1.3% | 79.85 | 18.34 |
| 12/06 | 33,730 | 34,290 | 33,460 | 33,810 | +1.23% | 167,900 | 6027億1781万 | +4.17% | 81.51 | 18.72 |
| 12/05 | 34,110 | 34,400 | 33,390 | 33,400 | -3.69% | 181,200 | 5954億890万 | +3.88% | 80.53 | 18.49 |
| 12/04 | 33,760 | 34,830 | 33,690 | 34,680 | +2.73% | 160,300 | 6182億2697万 | +8.88% | 83.61 | 19.2 |
| 12/01 | 34,010 | 34,540 | 33,760 | 33,760 | -1.97% | 116,400 | 6018億2648万 | +7.28% | 81.39 | 18.69 |
| 11/30 | 34,560 | 35,190 | 34,140 | 34,440 | +1.26% | 195,100 | 6139億4858万 | +10.58% | 83.03 | 20.19 |
| 11/29 | 32,900 | 34,080 | 32,860 | 34,010 | +3.5% | 170,900 | 6062億8314万 | +10.31% | 82 | 19.94 |
| 11/28 | 33,200 | 33,300 | 32,390 | 32,860 | -0.76% | 166,800 | 5857億8253万 | +7.66% | 79.22 | 19.27 |
| 11/27 | 33,380 | 33,850 | 32,920 | 33,110 | -2.27% | 147,000 | 5902億3918万 | +9.4% | 79.83 | 19.41 |
| 11/24 | 34,550 | 34,550 | 33,690 | 33,880 | -1.34% | 172,200 | 6039億6568万 | +12.71% | 81.68 | 19.87 |
| 11/22 | 34,150 | 34,550 | 33,780 | 34,340 | +0.12% | 172,800 | 6121億6592万 | +15.1% | 82.79 | 20.14 |
| 11/21 | 33,950 | 34,520 | 33,860 | 34,300 | +2.05% | 195,800 | 6114億5286万 | +15.75% | 82.69 | 20.11 |
| 11/20 | 33,330 | 33,770 | 33,050 | 33,610 | +0.84% | 164,900 | 5991億5249万 | +14.28% | 81.03 | 19.71 |
| 11/17 | 33,280 | 33,360 | 32,220 | 33,330 | +0.15% | 239,500 | 5941億6104万 | +14.29% | 80.36 | 19.54 |
| 11/16 | 33,210 | 33,920 | 32,960 | 33,280 | -0.27% | 222,700 | 5932億6971万 | +14.95% | 80.24 | 19.51 |
| 11/15 | 33,140 | 33,570 | 32,910 | 33,370 | +3.41% | 264,700 | 5948億7410万 | +16.28% | 80.45 | 19.57 |
| 11/14 | 32,510 | 32,740 | 31,520 | 32,270 | -0.8% | 315,900 | 5752億6483万 | +13.47% | 77.8 | 18.92 |
| 11/13 | 32,720 | 33,080 | 32,460 | 32,530 | -0.58% | 170,700 | 5798億9975万 | +15.39% | 78.43 | 19.07 |
| 11/10 | 31,950 | 32,850 | 31,790 | 32,720 | +0.77% | 244,900 | 5832億8681万 | +17.06% | 78.89 | 19.19 |
| 11/09 | 31,750 | 32,510 | 31,510 | 32,470 | +2.33% | 264,500 | 5788億3015万 | +17.33% | 78.28 | 19.04 |
| 11/08 | 31,600 | 32,310 | 31,450 | 31,730 | +1.67% | 362,100 | 5656億3846万 | +15.66% | 76.5 | 18.61 |
| 11/07 | 29,505 | 31,410 | 29,500 | 31,210 | +3.52% | 409,200 | 5563億6862万 | +14.63% | 75.25 | 18.3 |
| 11/06 | 28,965 | 30,220 | 28,800 | 30,150 | +7.81% | 432,300 | 5374億7241万 | +11.37% | 72.69 | 17.68 |
| 11/02 | 27,450 | 27,965 | 27,320 | 27,965 | +3.46% | 169,900 | 4985億2126万 | +3.8% | 67.42 | 16.4 |
| 11/01 | 27,380 | 27,415 | 26,830 | 27,030 | -0.44% | 148,400 | 4818億5337万 | +0.55% | 65.17 | 15.85 |
| 10/31 | 26,680 | 27,235 | 26,325 | 27,150 | +3.71% | 251,400 | 4839億9257万 | +1.09% | 65.46 | 15.92 |
| 10/30 | 25,780 | 26,360 | 25,760 | 26,180 | +0.89% | 136,500 | 4667億75万 | -2.52% | 63.12 | 15.35 |
| 10/27 | 25,195 | 26,080 | 24,925 | 25,950 | +3.59% | 247,100 | 4626億63万 | -3.42% | 62.56 | 15.22 |
| 10/26 | 24,865 | 25,600 | 24,690 | 25,050 | -2.4% | 266,300 | 4465億5668万 | -6.83% | 60.39 | 14.69 |
| 10/25 | 26,700 | 26,950 | 25,615 | 25,665 | -3.5% | 270,000 | 4575億2004万 | -4.72% | 61.88 | 15.05 |
| 10/24 | 26,515 | 26,685 | 25,155 | 26,595 | +1.08% | 325,500 | 4740億9879万 | -1.46% | 64.12 | 15.59 |
| 10/23 | 26,240 | 26,900 | 26,125 | 26,310 | -0.42% | 250,500 | 4689億2612万 | -2.7% | 63.43 | 15.42 |
| 10/20 | 27,750 | 27,855 | 26,320 | 26,420 | -5.52% | 390,800 | 4708億8667万 | -2.48% | 63.7 | 15.49 |
| 10/19 | 27,585 | 28,110 | 27,535 | 27,965 | -1.24% | 342,200 | 4984億2338万 | +3.05% | 67.42 | 16.39 |
| 10/18 | 28,810 | 28,810 | 27,625 | 28,315 | -3.26% | 404,200 | 5046億6147万 | +4.32% | 68.27 | 16.6 |
| 10/17 | 29,135 | 30,160 | 29,135 | 29,270 | +1.97% | 548,400 | 5216億8254万 | +7.92% | 70.57 | 17.16 |
| 10/16 | 27,450 | 29,250 | 27,265 | 28,705 | +4.69% | 644,000 | 5116億1248万 | +5.95% | 69.21 | 16.83 |
| 10/13 | 26,805 | 28,530 | 26,250 | 27,420 | -2.23% | 726,300 | 4887億978万 | +1.2% | 66.11 | 16.07 |
| 10/12 | 27,735 | 28,275 | 27,605 | 28,045 | +4.14% | 493,400 | 4998億4923万 | +3.21% | 67.61 | 16.44 |
| 10/11 | 26,940 | 27,270 | 26,640 | 26,930 | -0.04% | 244,500 | 4799億7646万 | -1.1% | 64.93 | 15.79 |
| 10/10 | 26,345 | 26,995 | 26,250 | 26,940 | +3.42% | 181,200 | 4801億5469万 | -1.37% | 64.95 | 15.79 |
| 10/06 | 26,395 | 26,555 | 25,810 | 26,050 | -1.92% | 152,000 | 4642億9211万 | -5.04% | 62.8 | 15.27 |
| 10/05 | 25,900 | 26,720 | 25,775 | 26,560 | +3.13% | 160,500 | 4733億8190万 | -3.73% | 64.03 | 15.57 |
| 10/04 | 26,000 | 26,280 | 25,630 | 25,755 | -2.83% | 202,100 | 4590億3430万 | -7.08% | 62.09 | 15.1 |
| 10/03 | 26,525 | 26,835 | 26,410 | 26,505 | -0.09% | 129,700 | 4724億163万 | -4.97% | 63.9 | 15.54 |
| 10/02 | 27,395 | 27,540 | 26,470 | 26,530 | -2.86% | 189,400 | 4728億4721万 | -5.35% | 63.96 | 15.55 |
| 09/29 | 27,085 | 27,540 | 26,930 | 27,310 | +1.51% | 353,800 | 4867億4924万 | -3.03% | 65.84 | 16.01 |
| 09/28 | 26,610 | 27,135 | 26,350 | 26,905 | +1.66% | 226,700 | 4795億3088万 | -4.82% | 64.87 | 15.77 |
| 09/27 | 26,090 | 26,520 | 26,075 | 26,465 | +0.11% | 117,900 | 4716億8871万 | -6.78% | 63.81 | 15.52 |
| 09/26 | 27,170 | 27,170 | 26,410 | 26,435 | -2.69% | 135,900 | 4711億5401万 | -7.35% | 63.73 | 15.5 |
| 09/25 | 26,970 | 27,305 | 26,710 | 27,165 | +2.63% | 177,700 | 4841億6489万 | -5.25% | 65.49 | 15.93 |
| 09/22 | 26,050 | 26,960 | 25,875 | 26,470 | +0.38% | 200,900 | 4717億7782万 | -8.04% | 63.82 | 15.52 |
