2022 |
09/15 | 2,279 | 2,279 | 2,248 | 2,263 | -0.13% | 162,700 | 2063億8359万 | -2.16% |
09/14 | 2,251 | 2,281 | 2,243 | 2,266 | -1.09% | 198,300 | 2066億5719万 | -2.45% |
09/13 | 2,281 | 2,312 | 2,280 | 2,291 | +0.75% | 186,200 | 2089億3717万 | -1.93% |
09/12 | 2,290 | 2,290 | 2,260 | 2,274 | -0.13% | 157,200 | 2073億8678万 | -3.15% |
09/09 | 2,258 | 2,287 | 2,254 | 2,277 | +0.84% | 232,600 | 2076億6038万 | -3.6% |
09/08 | 2,239 | 2,269 | 2,234 | 2,258 | +1.53% | 197,200 | 2059億2760万 | -4.89% |
09/07 | 2,247 | 2,247 | 2,200 | 2,224 | -1.72% | 304,900 | 2028億2683万 | -6.83% |
09/06 | 2,317 | 2,323 | 2,263 | 2,263 | -1.48% | 215,000 | 2063億8359万 | -5.75% |
09/05 | 2,293 | 2,323 | 2,293 | 2,297 | 0% | 245,900 | 2094億8436万 | -4.85% |
09/02 | 2,325 | 2,325 | 2,261 | 2,297 | -0.26% | 223,900 | 2094億8436万 | -5.32% |
09/01 | 2,278 | 2,320 | 2,268 | 2,303 | -0.48% | 280,700 | 2100億3156万 | -5.58% |
08/31 | 2,290 | 2,321 | 2,285 | 2,314 | +0.48% | 222,900 | 2110億3475万 | -5.55% |
08/30 | 2,283 | 2,303 | 2,272 | 2,303 | +1.32% | 200,600 | 2100億3156万 | -6.46% |
08/29 | 2,262 | 2,293 | 2,260 | 2,273 | -1.69% | 222,800 | 2072億9559万 | -8.09% |
08/26 | 2,326 | 2,334 | 2,302 | 2,312 | -0.22% | 194,500 | 2108億5235万 | -7% |
08/25 | 2,318 | 2,335 | 2,310 | 2,317 | +0.35% | 189,400 | 2113億835万 | -7.17% |
08/24 | 2,312 | 2,321 | 2,295 | 2,309 | +0.04% | 233,600 | 2105億7875万 | -7.79% |
08/23 | 2,341 | 2,347 | 2,298 | 2,308 | -2.62% | 511,200 | 2104億8755万 | -8.08% |
08/22 | 2,350 | 2,370 | 2,343 | 2,370 | -0.63% | 223,100 | 2161億4190万 | -5.88% |
08/19 | 2,413 | 2,417 | 2,382 | 2,385 | -1.12% | 194,000 | 2175億989万 | -5.47% |
08/18 | 2,410 | 2,425 | 2,396 | 2,412 | -0.74% | 169,300 | 2199億7226万 | -4.55% |
08/17 | 2,415 | 2,440 | 2,397 | 2,430 | +1.17% | 229,000 | 2216億1385万 | -3.88% |
08/16 | 2,345 | 2,406 | 2,338 | 2,402 | +2.83% | 383,500 | 2190億6027万 | -5.06% |
08/15 | 2,360 | 2,374 | 2,331 | 2,336 | -0.09% | 406,200 | 2130億4113万 | -7.78% |
08/12 | 2,278 | 2,352 | 2,260 | 2,338 | -7.52% | 833,900 | 2132億2353万 | -7.88% |
08/10 | 15:45 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
08/10 | 2,564 | 2,589 | 2,520 | 2,528 | -2.09% | 198,300 | 2305億5136万 | -0.59% |
08/09 | 2,599 | 2,615 | 2,572 | 2,582 | -0.42% | 144,800 | 2354億7611万 | +1.69% |
08/08 | 2,622 | 2,632 | 2,580 | 2,593 | -1.26% | 107,500 | 2364億7930万 | +2.33% |
08/05 | 2,595 | 2,634 | 2,574 | 2,626 | +1.86% | 178,100 | 2394億8887万 | +3.96% |
08/04 | 2,595 | 2,600 | 2,574 | 2,578 | -0.04% | 105,700 | 2351億1132万 | +2.42% |
08/03 | 2,582 | 2,595 | 2,545 | 2,579 | +0.59% | 198,300 | 2352億252万 | +2.71% |
08/02 | 2,599 | 2,607 | 2,552 | 2,564 | -1.5% | 138,200 | 2338億3453万 | +2.36% |
08/01 | 2,600 | 2,614 | 2,571 | 2,603 | +0.46% | 165,000 | 2373億9129万 | +4.16% |
07/29 | 2,618 | 2,618 | 2,576 | 2,591 | -0.88% | 228,700 | 2362億9690万 | +4.14% |
07/28 | 2,608 | 2,614 | 2,574 | 2,614 | +0.89% | 156,700 | 2383億9448万 | +5.53% |
07/27 | 2,583 | 2,614 | 2,574 | 2,591 | -0.42% | 115,100 | 2362億9690万 | +5.15% |
07/26 | 2,595 | 2,604 | 2,574 | 2,602 | +0.35% | 147,900 | 2373億9万 | +6.07% |
07/25 | 2,581 | 2,624 | 2,569 | 2,593 | 0% | 167,600 | 2364億7930万 | +6.27% |
07/22 | 2,545 | 2,598 | 2,536 | 2,593 | +1.77% | 196,800 | 2364億7930万 | +6.8% |
07/21 | 2,513 | 2,548 | 2,513 | 2,548 | +0.55% | 177,900 | 2323億7534万 | +5.42% |
07/20 | 2,500 | 2,536 | 2,483 | 2,534 | +2.38% | 206,100 | 2310億9855万 | +5.19% |
07/19 | 2,484 | 2,493 | 2,442 | 2,475 | 0% | 165,100 | 2257億1781万 | +3% |
07/15 | 2,501 | 2,529 | 2,474 | 2,475 | -1.04% | 114,000 | 2257億1781万 | +3.13% |
07/14 | 2,483 | 2,507 | 2,476 | 2,501 | +0.68% | 130,800 | 2280億8898万 | +4.21% |
07/13 | 2,447 | 2,484 | 2,447 | 2,484 | +1.47% | 110,400 | 2265億3860万 | +3.5% |
07/12 | 2,465 | 2,466 | 2,432 | 2,448 | -1.17% | 126,100 | 2232億5543万 | +2.04% |
07/11 | 2,508 | 2,509 | 2,467 | 2,477 | 0% | 150,800 | 2259億21万 | +3.29% |
07/08 | 2,454 | 2,505 | 2,440 | 2,477 | +1.27% | 301,200 | 2259億21万 | +3.42% |
07/07 | 2,481 | 2,481 | 2,417 | 2,446 | -0.93% | 181,800 | 2230億7303万 | +2.26% |
07/06 | 2,443 | 2,478 | 2,427 | 2,469 | +1.44% | 205,800 | 2251億7061万 | +3.22% |
07/05 | 2,430 | 2,445 | 2,402 | 2,434 | -0.61% | 245,900 | 2219億7864万 | +1.8% |
07/04 | 2,444 | 2,465 | 2,422 | 2,449 | +2.25% | 196,600 | 2233億4663万 | +2.38% |
07/01 | 2,408 | 2,433 | 2,374 | 2,395 | 0% | 225,400 | 2184億2188万 | +0.08% |
06/30 | 2,466 | 2,468 | 2,385 | 2,395 | -2.2% | 289,000 | 2184億2188万 | +0.04% |
06/29 | 2,401 | 2,462 | 2,393 | 2,449 | +1.03% | 287,300 | 2233億4663万 | +2.21% |
06/28 | 2,374 | 2,427 | 2,374 | 2,424 | +1.04% | 199,800 | 2210億6665万 | +1.17% |
06/27 | 2,361 | 2,402 | 2,348 | 2,399 | +2.48% | 259,200 | 2187億8667万 | +0.04% |
06/24 | 2,324 | 2,345 | 2,318 | 2,341 | +1.61% | 145,400 | 2134億9713万 | -2.54% |
06/23 | 2,312 | 2,340 | 2,302 | 2,304 | -0.04% | 204,400 | 2101億2276万 | -4.36% |
06/22 | 2,328 | 2,339 | 2,296 | 2,305 | -0.56% | 185,100 | 2102億1396万 | -4.48% |
06/21 | 2,306 | 2,330 | 2,271 | 2,318 | +2.75% | 210,600 | 2113億9955万 | -4.14% |
06/20 | 2,301 | 2,310 | 2,251 | 2,256 | -1.66% | 195,000 | 2057億4520万 | -6.78% |
06/17 | 2,301 | 2,314 | 2,264 | 2,294 | -1.88% | 240,600 | 2092億1077万 | -5.21% |
06/16 | 2,378 | 2,380 | 2,322 | 2,338 | -0.21% | 173,800 | 2132億2353万 | -3.71% |
06/15 | 2,300 | 2,366 | 2,298 | 2,343 | -1.39% | 337,900 | 2136億7952万 | -3.78% |
06/14 | 2,381 | 2,388 | 2,365 | 2,376 | -1.37% | 224,100 | 2166億8909万 | -2.82% |
06/13 | 2,426 | 2,452 | 2,400 | 2,409 | -2.23% | 171,900 | 2196億9867万 | -1.79% |
06/10 | 2,472 | 2,514 | 2,454 | 2,464 | -1.83% | 245,800 | 2247億1462万 | +0.08% |
06/09 | 2,460 | 2,516 | 2,447 | 2,510 | +2.41% | 206,400 | 2289億978万 | +1.62% |
06/08 | 2,438 | 2,475 | 2,435 | 2,451 | +1.45% | 202,300 | 2235億2903万 | -1.05% |
06/07 | 2,404 | 2,434 | 2,381 | 2,416 | +0.46% | 149,200 | 2203億3706万 | -2.78% |
06/06 | 2,400 | 2,426 | 2,389 | 2,405 | -0.54% | 149,300 | 2193億3387万 | -3.65% |
06/03 | 2,464 | 2,469 | 2,403 | 2,418 | -0.7% | 145,100 | 2205億1946万 | -3.47% |
06/02 | 2,440 | 2,441 | 2,399 | 2,435 | -0.98% | 141,200 | 2220億6984万 | -2.99% |
06/01 | 2,445 | 2,464 | 2,427 | 2,459 | +0.74% | 126,800 | 2242億5862万 | -2.03% |
05/31 | 2,473 | 2,473 | 2,417 | 2,441 | -1.41% | 359,000 | 2226億1704万 | -2.98% |
05/30 | 2,438 | 2,486 | 2,424 | 2,476 | +2.23% | 319,500 | 2258億901万 | -2.02% |
05/27 | 2,480 | 2,485 | 2,411 | 2,422 | -0.82% | 182,900 | 2208億8425万 | -4.34% |
05/26 | 2,459 | 2,475 | 2,433 | 2,442 | -0.33% | 168,300 | 2227億824万 | -3.82% |
05/25 | 2,464 | 2,493 | 2,423 | 2,450 | -1.45% | 225,800 | 2234億3783万 | -3.73% |
05/24 | 2,488 | 2,519 | 2,451 | 2,486 | -0.4% | 142,900 | 2267億2100万 | -2.59% |
05/23 | 15:00 非上場の親会社等の決算情報に関するお知らせ |
05/23 | 2,529 | 2,553 | 2,481 | 2,496 | -0.36% | 256,400 | 2276億3299万 | -2.35% |
05/20 | 2,524 | 2,539 | 2,441 | 2,505 | +4.2% | 376,800 | 2284億5378万 | -2.11% |
05/19 | 2,394 | 2,422 | 2,362 | 2,404 | -0.99% | 286,000 | 2192億4267万 | -6.13% |
05/18 | 2,384 | 2,454 | 2,381 | 2,428 | +2.27% | 453,500 | 2214億3145万 | -5.49% |
05/17 | 2,285 | 2,397 | 2,285 | 2,374 | +5.65% | 701,800 | 2165億670万 | -7.88% |
05/16 | 2,417 | 2,421 | 2,227 | 2,247 | -10.3% | 1,008,100 | 2049億2441万 | -13.11% |
05/13 | 15:00 2022年12月期第1四半期決算短信〔日本基準〕(連結) |
05/13 | 2,543 | 2,546 | 2,481 | 2,505 | -0.75% | 423,100 | 2284億5378万 | -3.76% |
05/12 | 2,524 | 2,560 | 2,496 | 2,524 | -1.94% | 271,300 | 2301億8656万 | -3.26% |
05/11 | 2,583 | 2,626 | 2,570 | 2,574 | -0.08% | 207,200 | 2347億4652万 | -1.49% |
05/10 | 2,602 | 2,615 | 2,548 | 2,576 | -2.39% | 341,900 | 2349億2892万 | -1.45% |
05/09 | 2,647 | 2,665 | 2,631 | 2,639 | -1.27% | 164,400 | 2406億7446万 | +0.84% |
05/06 | 2,623 | 2,674 | 2,613 | 2,673 | +0.19% | 268,900 | 2437億7523万 | +2.06% |
05/02 | 2,651 | 2,682 | 2,622 | 2,668 | +0.15% | 286,800 | 2433億1924万 | +1.95% |
04/28 | 2,689 | 2,689 | 2,631 | 2,664 | -0.78% | 289,100 | 2429億5444万 | +1.83% |
04/27 | 2,591 | 2,688 | 2,565 | 2,685 | +2.17% | 435,200 | 2448億6962万 | +2.76% |
04/26 | 2,582 | 2,636 | 2,562 | 2,628 | +3.34% | 426,500 | 2396億7127万 | +0.65% |
04/25 | 2,433 | 2,550 | 2,430 | 2,543 | +3.67% | 434,700 | 2319億1935万 | -2.45% |
04/22 | 2,510 | 2,518 | 2,411 | 2,453 | -5.51% | 738,100 | 2237億1143万 | -5.94% |
04/21 | 2,700 | 2,706 | 2,586 | 2,596 | -4.21% | 505,700 | 2367億5290万 | -0.65% |
04/14 | 17:10 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |