PBR

2020/06/05～2020/10/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→2
2020
10/30812824755761-6.63%88,400129億6835万-16.52%-1.71
10/29825830801815-2.04%65,600138億8917万-11.18%-1.83
10/28819848818832-0.83%35,200141億7907万-9.91%-1.87
10/27800850798839-0.18%119,600142億9843万-9.45%-1.88
10/26860875833840-3.11%61,600143億2401万-9.29%-1.89
10/23863883837867+0.23%79,400147億8443万-6.47%-1.95
10/22913918859865-6.44%81,200147億5032万-6.59%-1.94
10/21882939881925+5.12%76,000157億6494万-0.16%-2.08
10/20911911875880-3.46%95,400149億9758万-4.4%-1.98
10/19909925872911+1.11%76,600155億3473万-0.44%-2.05
10/16918929881901-2.22%104,800153億6421万-0.77%-2.02
10/15975976917922-3.51%77,400157億1378万+2.05%-2.07
10/14910958910955+4.71%99,600162億8504万+7.06%-2.15
10/13945946905912-2.3%84,800155億5178万+3.87%-2.05
10/12971971920934-3.86%88,000159億1841万+7.79%-2.1
10/09958975943971+1.94%61,000165億5788万+13.7%-2.18
10/081,0041,007932953-4.46%154,800162億4241万+13.39%-2.14
10/071,0021,005990997-0.5%40,400170億124万+20.7%-2.24
10/061,0201,0289951,002-2.34%92,800170億8650万+23.7%-2.25
10/051,0071,0501,0071,026+4.43%134,800174億9576万+29.22%-2.3
10/021,0011,045976983-0.35%269,000167億5398万+26.45%-2.21
09/30935998935986+5.45%167,000168億1366万+29.4%-2.21
09/29890936889935+6.74%86,600159億4399万+25.34%-2.1
09/28906911856876-2.83%114,000149億3790万+19.67%-1.97
09/25913930888902-1.15%81,000153億7273万+25.21%-2.02
09/24945969893912-3.95%157,600155億5178万+28.81%-2.05
09/23896957880950+5.32%174,200161億9125万+36.82%-2.13
09/18844930844902+6.37%159,200153億7273万+32.96%-2.02
09/17852858840848-0.76%51,800144億5190万+27.44%-1.9
09/16865875852854-0.35%90,600145億6274万+30.58%-1.92
09/15849863826857+0.76%118,400146億1390万+33.28%-1.93
09/14798882798851+7.32%237,800145億306万+34.36%-1.91
09/11748797748793+7.75%151,000135億1402万+27.41%-1.78
09/10755769733736-1.74%92,600125億4204万+20.18%-1.65
09/09750799731749-2.54%215,000127億6372万+23.72%-1.68
09/08665774665768+16.81%404,400130億9624万+28.43%-1.73
09/07626658626658+7.61%158,000112億1195万+11.82%-1.48
09/04600613598611-0.49%68,800104億1901万+4.98%-1.37
09/03618624610614+0.57%37,600104億7017万+6.23%-1.38
09/02630633605611-2.71%59,400104億1049万+6.17%-1.37
09/01624629610628+1.37%62,400107億38万+9.7%-1.41
08/31604628595619+7.65%119,800105億5543万+8.79%-1.39
08/28619623564575-4.88%150,00098億513万+1.59%-1.29
08/27618621603605-2.03%50,000103億817万+7.37%-1.36
08/26600622589617+4.05%123,000105億2133万+10.38%-1.39
08/25598602586593+0.51%61,600101億1207万+6.85%-1.33
08/24585590571590+1.46%46,600100億6091万+6.69%-1.33
08/21571584571582+0.52%25,40099億1597万+5.92%-1.31
08/20590590567579-2.28%38,40098億6481万+6.15%-1.3
08/19565593557592+5.06%66,800100億9502万+9.23%-1.33
08/18564564546564+0.36%51,40096億902万+4.93%-1.27
08/17581587555562-3.36%87,00095億7492万+5.15%-1.26
08/14571586563581+1.22%40,40099億744万+9.21%-1.31
08/13587587565574-1.2%61,80097億8807万+8.51%-1.29
08/12605605575581-4.6%165,40099億744万+10.46%-1.31
08/11567613567609+7.6%242,000103億8491万+16.67%-1.37
08/07549573546566+3.57%100,60096億5165万+9.69%-1.27
08/06559567541547-3.1%53,80093億1913万+6.53%-1.23
08/05551571550564+1.53%60,60096億1755万+10.16%-1.27
08/04545560541556+4.22%108,40094億7260万+8.92%-1.25
08/03497534497533+8.55%48,40090億8892万+4.72%-1.2
07/31511528491491-4.84%102,00083億7272万-3.54%-1.1
07/30537554504516-3.82%84,80087億9903万+0.78%-1.16
07/29531555528537+0.47%58,00091億4861万+4.58%-1.21
07/28560572531534-4.56%83,80091億598万+4.09%-1.2
07/27540565528560+1.45%103,60095億4081万+8.64%-1.26
07/22500553500552+9.42%151,80094億439万+7.5%-1.24
07/21509519502504-0.2%19,20085億9440万-1.56%-1.13
07/20503524502505-1.37%30,20086億1146万-1.56%-1.13
07/17528539509512-3.31%63,60087億3082万0%-1.15
07/16500534500530+7.62%85,40090億2924万+3.42%-1.19
07/15485499485492+1.65%22,00083億8978万-4.09%-1.11
07/14498498482484-2.81%36,20082億5336万-6.38%-1.09
07/13492498483498+2.57%48,20084億9209万-4.41%-1.12
07/10497500486486-1.02%56,80082億7894万-7.52%-1.09
07/09507507488491-2.29%40,60083億6420万-7.28%-1.1
07/08495506494502+0.5%15,20085億6030万-5.64%-1.13
07/07524524487500-1.28%41,40085億1767万-6.64%-1.12
07/06471544471506+8%96,60086億2851万-6.12%-1.14
07/03464479464469-0.53%56,80079億8904万-13.56%-1.05
07/02494503465471-4.56%119,20080億3168万-13.74%-1.06
07/01509515493494-3.89%79,20084億1535万-10.44%-1.11
06/30525529508514-2%73,40087億5640万-7.48%-1.15
06/29531547513524-2.06%96,60089億3545万-6.09%-1.18
06/26535551532535+1.04%56,80091億2303万-4.63%-1.2
06/25534545527530-4.77%76,20090億2924万-5.45%-1.19
06/24548570545556+3.25%90,40094億8113万-0.36%-1.25
06/23552560531539-2.71%55,40091億8271万-2.8%-1.21
06/22552564546554-1.51%68,20094億3850万+0.45%-1.24
06/19530565526562+7.77%69,60095億8344万+2.74%-1.26
06/18529530507522-1.14%56,00088億9282万-3.78%-1.17
06/17537537512528+0.96%53,40089億9514万-1.77%-1.18
06/16515533508523+7.73%128,00089億987万-2.34%-1.17
06/15522531485485-7.09%138,60082億7041万-9.18%-1.09
06/12487540487522-4.57%226,40089億135万-2.06%-1.17
06/11589589547547-7.99%144,40093億2766万+3.4%-1.23
06/10575595571595+2.06%62,600101億3765万+13.67%-1.34
06/09591603570583-1.44%96,20099億3302万+13.11%-1.31
06/08588599583591+2.34%91,600100億7796万+16.11%-1.33
06/05559587558578+1.23%104,80098億4776万+15.04%-1.3