PBR

2023/07/11～2023/12/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/051,1191,1551,1181,135+0.71%77,100215億7169万-6.81%10.821.39
12/041,1201,1371,0991,127+0.63%114,000214億1964万-7.92%10.751.38
12/011,1311,1371,1141,120-1.32%117,900212億8660万-8.87%10.681.37
11/301,1551,1561,1281,135-1.05%91,500215億7169万-8.17%10.821.39
11/291,1401,1631,1361,147-0.52%116,200217億9976万-7.72%10.941.41
11/281,2131,2251,1461,153-10.2%318,300219億1380万-7.61%10.991.42
11/271,2751,2881,2701,284+1.74%47,200244億357万+2.39%12.241.58
11/241,2751,2751,2531,262+0.16%40,000239億8544万+0.56%12.031.55
11/221,2521,2711,2321,260+0.56%68,400239億4743万+0.24%12.011.55
11/211,2371,2741,2201,253+3.38%77,800236億9886万-0.32%11.951.53
11/201,1691,2221,1691,212+4.84%87,700229億2340万-3.66%11.561.48
11/171,1541,1601,1361,156-0.34%74,800218億6423万-8.33%11.021.41
11/161,2101,2101,1451,160-3.81%148,100219億3989万-8.45%11.061.42
11/151,1961,2131,1761,206+2.73%90,800228億992万-5.26%11.51.47
11/141,2071,2071,1641,174-0.25%190,600222億468万-8.14%11.191.43
11/131,2281,2281,1711,177-4.15%128,000222億6142万-8.33%11.221.44
11/101,2701,2701,1871,228-3.61%151,900232億2602万-4.66%11.711.5
11/091,2811,2821,2681,274-0.93%29,400240億9605万-1.16%12.151.56
11/081,3101,3121,2791,286-0.62%38,500243億2301万-0.23%12.261.57
11/071,3101,3101,2921,294-1.22%19,300244億7432万+0.31%12.341.58
11/061,3101,3141,2921,310+1.87%26,200247億7694万+1.24%12.491.6
11/021,2691,2871,2651,286+1.26%33,200243億2301万-0.85%12.261.57
11/011,2951,2951,2671,270-0.39%24,700240億2039万-2.61%12.111.55
10/311,2601,2791,2451,275+0.95%38,800241億1496万-2.6%12.161.56
10/301,2771,2771,2551,263-1.48%36,800238億8800万-3.95%12.041.54
10/271,2791,2861,2611,282+1.26%24,700242億4736万-2.88%12.221.57
10/261,2851,2991,2651,266-1.86%49,900239億4474万-4.45%12.071.55
10/251,3041,3141,2901,290-0.39%34,800243億9867万-3.15%12.31.58
10/241,2841,3021,2601,2950%81,200244億9324万-3.29%12.351.58
10/231,2941,3041,2771,295-0.38%61,300243億9974万-3.86%12.351.58
10/201,2841,3111,2671,300+0.78%45,500244億9395万-4.06%12.41.58
10/191,2941,3071,2871,290-2.12%28,400243億553万-5.43%12.31.57
10/181,2851,3181,2711,318+3.21%36,400248億3309万-3.94%12.571.6
10/171,2701,2951,2641,277+0.87%47,700240億6059万-7.46%12.181.55
10/161,2821,2851,2501,266-1.4%70,800238億5333万-8.86%12.071.54
10/131,3261,3261,2841,284-2.58%40,400241億9248万-8.22%12.241.56
10/121,3261,3261,2831,318+0.38%56,600248億3309万-6.46%12.571.6
10/111,3461,3461,3041,313-0.91%39,100247億3888万-7.4%12.521.6
10/101,3241,3591,3161,325+0.3%53,800249億6498万-7.15%12.631.61
10/061,2961,3241,2901,321+2.88%56,100248億8962万-8.07%12.61.61
10/051,2701,2911,2511,284+3.55%70,100241億9248万-11.2%12.241.56
10/041,2601,2671,2361,240-2.82%108,500233億6346万-14.89%11.821.51
10/031,3061,3311,2761,276-2.67%139,500240億4175万-13.14%12.171.55
10/021,3851,3911,3051,311-5.95%225,800247億120万-11.3%12.51.6
09/291,4241,4271,3851,394-0.21%51,900262億6505万-6.25%13.291.68
09/281,4461,4461,3961,397-4.05%121,400263億2157万-6.37%13.321.69
09/271,4021,4561,3961,456+4.75%81,600274億3322万-2.67%13.881.76
09/261,4221,4221,3901,390-2.32%56,600261億8968万-7.21%13.251.68
09/251,4071,4421,3991,423+1.72%74,300268億1145万-5.32%13.571.72
09/221,3751,4081,3701,399-0.07%152,500263億5925万-7.1%13.341.69
09/211,4401,4481,3991,400-2.98%131,000262億5462万-7.28%13.351.68
09/201,4581,4601,4291,443-0.96%93,500270億6101万-4.75%13.761.73
09/191,4881,4881,4551,457-2.41%108,800273億2355万-4.08%13.891.75
09/151,5051,5051,4931,493-0.6%62,100279億9867万-1.84%14.241.79
09/141,5181,5181,5011,502-0.6%40,000281億6745万-1.38%14.321.8
09/131,5091,5181,5061,511+0.13%21,400283億3623万-0.92%14.411.82
09/121,5071,5151,5001,509+0.13%26,500282億9872万-1.05%14.391.81
09/111,5151,5211,5021,507-0.53%46,000282億6122万-1.25%14.371.81
09/081,5151,5221,5001,5150%37,100284億1124万-0.72%14.451.82
09/071,5251,5251,5101,515-1.24%38,300284億1124万-0.79%14.451.82
09/061,5311,5371,5251,534-0.58%26,200287億6756万+0.46%14.631.84
09/051,5471,5471,5331,543+0.19%21,100289億3634万+1.11%14.711.85
09/041,5421,5531,5271,540-0.84%35,700288億8008万+0.98%14.681.85
09/011,5541,5551,5251,553-0.51%41,900291億2387万+1.9%14.811.87
08/311,5471,5751,5391,561+0.9%39,700292億7390万+2.5%14.881.88
08/301,5501,5551,5371,547+0.45%33,300290億1135万+1.71%14.751.86
08/291,5181,5451,5141,540+1.18%29,800288億8008万+1.32%14.681.85
08/281,5201,5271,5061,522+0.26%40,600285億4252万+0.2%14.511.83
08/251,5041,5311,5041,518+0.26%48,600284億6750万0%14.471.82
08/241,5171,5171,5031,514+0.07%22,900283億9249万-0.33%14.441.82
08/231,5101,5151,5001,513+0.8%17,000283億7374万-0.39%14.431.82
08/221,5141,5151,5001,501-0.73%29,100281億4870万-1.18%14.311.8
08/211,4971,5171,4951,512+0.87%27,300282億5640万-0.53%14.421.81
08/181,5091,5161,4971,499-0.86%45,100280億1346万-1.51%14.291.79
08/171,5011,5191,4951,512+0.2%48,300282億5640万-0.85%14.421.81
08/161,5201,5201,4971,509-1.76%54,500282億34万-1.24%14.391.81
08/151,5241,5371,4881,536+0.66%56,200287億492万+0.33%14.651.84
08/141,5731,5901,5261,526-1.42%83,600285億1804万-0.39%14.551.83
08/101,5601,5601,5251,548+0.65%56,400289億2917万+0.98%14.761.85
08/091,5241,5451,5151,538+0.92%18,700287億4229万+0.26%14.671.84
08/081,5261,5281,5141,524-0.52%26,100284億8066万-0.78%14.531.82
08/071,5061,5321,4891,532+1.46%28,000286億3016万-0.39%14.611.83
08/041,5181,5261,5051,510-1.05%16,600282億1903万-2.01%14.41.81
08/031,5231,5301,5091,526+0.26%15,000285億1804万-1.1%14.551.83
08/021,5201,5421,5091,522+0.66%32,800284億4328万-1.55%14.511.82
08/011,5191,5301,5071,512-0.46%29,800282億5640万-2.26%14.421.81
07/311,5141,5301,5091,519+0.4%33,200283億8722万-2.13%14.481.82
07/281,5181,5201,5001,513-0.59%35,200282億7509万-2.83%14.431.81
07/271,5021,5311,4921,522+1.33%41,200284億4328万-2.5%14.511.82
07/261,5111,5111,4951,502-1.12%40,700280億6952万-3.9%14.321.8
07/251,5131,5281,5011,519-0.07%23,700283億8722万-3%14.481.82
07/241,5121,5331,4991,520+0.53%31,000284億591万-3.06%14.491.82
07/211,5281,5281,4971,512-1.24%29,000280億9885万-3.57%14.421.8
07/201,5291,5371,5161,531+0.13%14,200284億5195万-2.48%14.61.82
07/191,5081,5301,5061,529+1.39%20,000284億1478万-2.67%14.581.82
07/181,5321,5321,4971,508-1.05%27,300280億2452万-4.07%14.381.8
07/141,5671,5691,4821,524-2.74%93,000283億2186万-3.3%14.531.81
07/131,5601,5731,5411,567+0.06%36,100291億2097万-0.76%14.941.87
07/121,5901,5901,5521,566-1.51%51,400291億238万-0.95%14.931.86
07/111,5741,6061,5491,590+1.02%59,600295億4840万+0.44%15.161.89