PER
2012/08/20～2013/02/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 | 10/1, 株式分割 1→2 |
| 2019 | 4/1, 株式分割 1→2 |
| 2014 | 4/1, 株式分割 1→100 |
| 2013 |
| 02/05 | 80 | 98 | 80 | 98 | +21.88% | 81,200 | 5億7872万 | +52.34% | - | 1.92 |
| 02/04 | 71 | 80 | 71 | 80 | +18.52% | 25,200 | 4億7484万 | +29.03% | - | 1.57 |
| 02/01 | 69 | 73 | 68 | 68 | +1.85% | 7,200 | 4億65万 | +10.66% | - | 1.33 |
| 01/31 | 66 | 68 | 66 | 66 | +0.42% | 4,800 | 3億9338万 | +8.65% | - | 1.3 |
| 01/30 | 68 | 68 | 65 | 66 | -3.93% | 18,000 | 3億9174万 | +10% | - | 1.3 |
| 01/29 | 69 | 78 | 69 | 69 | -3.61% | 17,600 | 4億777万 | +14.5% | - | 1.35 |
| 01/28 | 73 | 73 | 69 | 71 | -1.69% | 7,200 | 4億2305万 | +20.81% | - | 1.4 |
| 01/25 | 85 | 85 | 65 | 73 | -2.85% | 61,600 | 4億3033万 | +22.88% | - | 1.42 |
| 01/24 | 62 | 75 | 62 | 75 | +20.12% | 29,200 | 4億4294万 | +28.66% | - | 1.47 |
| 01/23 | 63 | 63 | 62 | 62 | -0.6% | 3,200 | 3億6874万 | +8.99% | - | 1.22 |
| 01/22 | 66 | 67 | 62 | 63 | -6.33% | 12,800 | 3億7097万 | +9.65% | - | 1.23 |
| 01/21 | 62 | 67 | 62 | 67 | +8.72% | 11,200 | 2億6017万 | +19.15% | - | 0.86 |
| 01/18 | 62 | 62 | 61 | 61 | +4.42% | 4,800 | 2億3931万 | +9.6% | - | 0.79 |
| 01/17 | 59 | 59 | 59 | 59 | -0.3% | 2,000 | 2億2917万 | +4.96% | - | 0.76 |
| 01/16 | 59 | 64 | 59 | 59 | -2.16% | 6,800 | 2億2985万 | +5.27% | - | 0.76 |
| 01/15 | 60 | 61 | 59 | 60 | +2.55% | 9,200 | 2億3492万 | +7.59% | - | 0.78 |
| 01/11 | 59 | 60 | 59 | 59 | -0.42% | 3,600 | 2億2907万 | +4.91% | - | 0.76 |
| 01/10 | 56 | 59 | 56 | 59 | +0.43% | 4,800 | 2億3005万 | +7.27% | - | 0.76 |
| 01/09 | 56 | 59 | 56 | 59 | +8.2% | 5,600 | 2億2907万 | +6.82% | - | 0.76 |
| 01/08 | 54 | 54 | 53 | 54 | +1.92% | 3,200 | 2億1172万 | -1.27% | - | 0.7 |
| 01/07 | 55 | 55 | 53 | 53 | -2.25% | 6,400 | 2億772万 | -3.14% | - | 0.69 |
| 01/04 | 54 | 56 | 54 | 55 | +1.07% | 2,400 | 2億1250万 | -0.91% | - | 0.7 |
| 2012 |
| 12/28 | 55 | 55 | 54 | 54 | -2.84% | 2,000 | - | -1.95% | - | - |
| 12/27 | 56 | 57 | 55 | 56 | -0.45% | 3,200 | - | +0.91% | - | - |
| 12/26 | 54 | 56 | 54 | 56 | +2.25% | 8,800 | - | +1.36% | - | - |
| 12/25 | 56 | 56 | 54 | 55 | +0.51% | 13,600 | - | -0.86% | - | - |
| 12/21 | 54 | 56 | 54 | 54 | -2.47% | 5,200 | 2億1146万 | -1.36% | - | 0.7 |
| 12/20 | 56 | 57 | 54 | 56 | -1.11% | 9,600 | - | +1.14% | - | - |
| 12/19 | 54 | 56 | 53 | 56 | +4.65% | 7,600 | - | +2.27% | - | - |
| 12/18 | 55 | 55 | 54 | 54 | 0% | 4,400 | - | -2.27% | - | - |
| 12/17 | 55 | 55 | 53 | 54 | -2.49% | 11,200 | - | -2.27% | - | - |
| 12/14 | 55 | 55 | 55 | 55 | -0.63% | 1,600 | - | +0.23% | - | - |
| 12/13 | 55 | 55 | 55 | 55 | +0.91% | 800 | - | +0.86% | - | - |
| 12/12 | 55 | 55 | 54 | 55 | +2.04% | 6,000 | - | -0.05% | - | - |
| 12/11 | 54 | 55 | 54 | 54 | -2.05% | 5,200 | - | -3.79% | - | - |
| 12/10 | 56 | 56 | 54 | 55 | +0.46% | 2,400 | - | -1.79% | - | - |
| 12/07 | 56 | 56 | 52 | 55 | -4.78% | 34,000 | - | -2.23% | - | - |
| 12/06 | 55 | 58 | 55 | 58 | 0% | 1,200 | - | +2.68% | - | - |
| 12/05 | 55 | 63 | 53 | 58 | +1.77% | 36,400 | - | +0.88% | - | - |
| 12/03 | 56 | 57 | 55 | 57 | +1.12% | 2,000 | - | -0.88% | - | - |
| 11/30 | 56 | 57 | 55 | 56 | +0.68% | 2,400 | - | -1.97% | - | - |
| 11/29 | 55 | 56 | 55 | 56 | +0.91% | 2,400 | - | -2.63% | - | - |
| 11/28 | 55 | 56 | 55 | 55 | -2.09% | 1,600 | - | -3.51% | - | - |
| 11/27 | 56 | 56 | 56 | 56 | +1.13% | 2,000 | - | -1.45% | - | - |
| 11/26 | 55 | 57 | 55 | 56 | +1% | 4,800 | - | -2.54% | - | - |
| 11/22 | 54 | 55 | 54 | 55 | +0.46% | 6,000 | - | -3.51% | - | - |
| 11/21 | 53 | 55 | 52 | 55 | +1.67% | 6,400 | - | -3.95% | - | - |
| 11/20 | 53 | 54 | 53 | 54 | -0.23% | 1,600 | - | -5.53% | - | - |
| 11/19 | 53 | 54 | 53 | 54 | +1.12% | 3,600 | - | -5.31% | - | - |
| 11/16 | 53 | 53 | 53 | 53 | -3.83% | 1,200 | - | -7.97% | - | - |
| 11/15 | 56 | 56 | 53 | 56 | +0.86% | 4,800 | - | -4.31% | - | - |
| 11/14 | 52 | 57 | 52 | 55 | +0.87% | 7,200 | - | -5.13% | - | - |
| 11/13 | 51 | 55 | 51 | 55 | +3.9% | 18,000 | - | -7.54% | - | - |
| 11/12 | 54 | 54 | 51 | 53 | -5.49% | 11,600 | - | -11.02% | - | - |
| 11/09 | 58 | 58 | 56 | 56 | -3.31% | 1,200 | - | -5.85% | - | - |
| 11/08 | 57 | 57 | 56 | 57 | -0.04% | 1,600 | - | -2.63% | - | - |
| 11/02 | 58 | 58 | 55 | 57 | -0.91% | 2,400 | - | -2.58% | - | - |
| 11/01 | 58 | 58 | 58 | 58 | -0.73% | 1,600 | - | -3.33% | - | - |
| 10/30 | 59 | 59 | 58 | 58 | -4.22% | 4,000 | - | -2.63% | - | - |
| 10/26 | 61 | 61 | 61 | 61 | 0% | 800 | - | +1.67% | - | - |
| 10/25 | 59 | 61 | 59 | 61 | +0.83% | 2,000 | - | +1.67% | - | - |
| 10/24 | 58 | 61 | 58 | 61 | -3.97% | 2,000 | - | +0.83% | - | - |
| 10/22 | 59 | 63 | 59 | 63 | +7.69% | 4,000 | - | +5% | - | - |
| 10/19 | 55 | 59 | 55 | 59 | +1.69% | 17,200 | - | -2.5% | - | - |
| 10/18 | 58 | 59 | 56 | 58 | -1.24% | 4,800 | - | -4.13% | - | - |
| 10/17 | 58 | 58 | 58 | 58 | +4.06% | 400 | - | -2.92% | - | - |
| 10/16 | 58 | 58 | 56 | 56 | -1.8% | 1,600 | - | -6.71% | - | - |
| 10/12 | 55 | 57 | 54 | 57 | -0.87% | 8,400 | - | -5% | - | - |
| 10/11 | 58 | 58 | 55 | 58 | -0.04% | 1,200 | - | -4.17% | - | - |
| 10/10 | 58 | 58 | 58 | 58 | +0.7% | 2,000 | - | -4.13% | - | - |
| 10/09 | 57 | 57 | 57 | 57 | -2.35% | 1,600 | - | -4.79% | - | - |
| 10/05 | 58 | 59 | 58 | 59 | -1.68% | 8,400 | - | -2.5% | - | - |
| 10/04 | 59 | 60 | 59 | 60 | +3.34% | 2,000 | - | -2.46% | - | - |
| 10/03 | 59 | 62 | 58 | 58 | -7.51% | 6,400 | - | -5.61% | - | - |
| 10/02 | 62 | 62 | 62 | 62 | -1.97% | 800 | - | +2.05% | - | - |
| 10/01 | 64 | 64 | 64 | 64 | 0% | 400 | - | +4.1% | - | - |
| 09/28 | 62 | 64 | 62 | 64 | +4.1% | 7,200 | - | +4.1% | - | - |
| 09/27 | 60 | 61 | 59 | 61 | +3.39% | 5,200 | - | 0% | - | - |
| 09/26 | 59 | 59 | 59 | 59 | -3.67% | 400 | - | -3.28% | - | - |
| 09/25 | 60 | 61 | 60 | 61 | -1.84% | 2,400 | - | +0.41% | - | - |
| 09/24 | 58 | 62 | 58 | 62 | -0.56% | 2,000 | - | +0.65% | - | - |
| 09/20 | 60 | 63 | 60 | 63 | +4.89% | 3,200 | - | +1.21% | - | - |
| 09/18 | 59 | 60 | 58 | 60 | +0.08% | 2,400 | - | -3.51% | - | - |
| 09/14 | 60 | 60 | 60 | 60 | +1.61% | 800 | - | -3.59% | - | - |
| 09/12 | 59 | 59 | 59 | 59 | -2.37% | 1,200 | - | -5.12% | - | - |
| 09/11 | 61 | 61 | 60 | 60 | +0.84% | 1,600 | - | -2.82% | - | - |
| 09/10 | 59 | 60 | 59 | 60 | +2.14% | 1,600 | - | -3.63% | - | - |
| 09/06 | 56 | 59 | 56 | 59 | -0.26% | 2,000 | - | -7.14% | - | - |
| 09/05 | 58 | 59 | 56 | 59 | -3.85% | 2,000 | - | -6.9% | - | - |
| 09/04 | 57 | 61 | 57 | 61 | +2.09% | 2,400 | - | -3.17% | - | - |
| 09/03 | 60 | 60 | 60 | 60 | +2.14% | 400 | - | -5.16% | - | - |
| 08/31 | 57 | 59 | 57 | 59 | -4.1% | 2,400 | - | -8.59% | - | - |
| 08/30 | 59 | 61 | 59 | 61 | -3.94% | 1,600 | - | -4.69% | - | - |
| 08/28 | 64 | 64 | 64 | 64 | +4.1% | 400 | - | -0.78% | - | - |
| 08/27 | 60 | 61 | 57 | 61 | +0.41% | 2,800 | - | -4.69% | - | - |
| 08/24 | 58 | 61 | 58 | 61 | -2.02% | 1,600 | - | -6.54% | - | - |
| 08/23 | 61 | 62 | 61 | 62 | +3.33% | 800 | - | -4.62% | - | - |
| 08/22 | 60 | 60 | 60 | 60 | 0% | 2,000 | - | -7.69% | - | - |
| 08/21 | 60 | 61 | 60 | 60 | 0% | 2,800 | - | -7.69% | - | - |
| 08/20 | 60 | 61 | 60 | 60 | -7.69% | 8,400 | - | -9.09% | - | - |
