イベントチャート

2023/08/28～2024/01/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/243,0883,0882,9733,029-1.72%887,8005547億3439万+4.59%
01/233,0993,1263,0583,082-0.1%417,6005644億4087万+6.87%
01/223,0433,1023,0283,085+2.46%482,2005649億9029万+7.53%
01/193,0473,0512,9973,011+0.07%480,5005514億3785万+5.54%
01/183,0293,0572,9983,009-0.5%452,1005510億7156万+5.95%
01/173,0343,0753,0233,024+0.3%628,3005538億1868万+7.04%
01/163,0043,0562,9913,015+0.7%614,7005521億7041万+7.3%
01/152,9582,9992,9392,994+1.22%571,6005483億2445万+7.08%
01/122,9482,9752,9382,958+0.68%378,1005417億3137万+6.4%
01/112,9122,9572,9122,938+1.59%343,2005380億6855万+6.14%
01/102,8512,8922,8502,892+0.77%297,2005296億4406万+4.9%
01/092,8462,8872,8332,870+0.95%269,1005256億1495万+4.48%
01/052,8642,8752,8282,843-0.73%235,6005206億7014万+3.91%
01/042,8202,8702,7962,864-0.69%326,7005245億1611万+5.1%
2023
12/292,8472,8902,8312,884+1.05%452,6005281億7893万+6.22%
12/282,8332,8652,8132,854+0.85%379,1005226億8469万+5.51%
12/272,8202,8352,8022,830+1.43%338,3005182億8931万+4.97%
12/262,7752,7922,7572,790+0.87%206,2005109億6366万+3.76%
12/252,8172,8262,7582,766-0.79%213,2005065億6828万+3.21%
12/222,7772,7992,7512,788+0.11%230,4005105億9738万+4.42%
12/212,7622,8002,7552,785+0.61%391,4005100億4796万+4.74%
12/202,7852,7912,7622,768-0.54%379,6005069億3456万+4.45%
12/192,7432,7892,7252,783+0.76%308,8005096億8168万+5.34%
12/182,7422,7892,7352,762-0.79%442,7005058億3571万+4.86%
12/152,7492,7972,7352,784+2.32%747,1005098億6482万+5.9%
12/142,7482,7672,7182,721+0.85%427,5004983億2693万+3.74%
12/132,6672,7102,6652,698+0.45%350,9004941億1468万+3.02%
12/122,7042,7142,6652,686-0.63%304,2004919億1699万+2.64%
12/112,6602,7092,6462,703+3.25%474,2004950億3039万+3.4%
12/082,6262,6352,6062,618-1.17%426,1004794億6339万+0.42%
12/072,6332,6742,6202,649-0.93%405,7004851億4077万+1.81%
12/062,6512,6792,6342,674+2.81%339,8004897億1930万+3.12%
12/052,6082,6292,5812,601-2.14%332,4004763億5000万+0.77%
12/042,6422,6582,6122,658+0.49%324,6004867億8904万+3.26%
12/012,6572,6712,6372,645-0.45%331,2004844億820万+3.2%
11/302,5882,6722,5672,657+2.59%653,9004866億590万+4.11%
11/292,5662,6002,5642,590+0.86%326,9004743億3544万+1.89%
11/282,5962,5962,5122,568-1.31%426,2004703億634万+1.3%
11/272,6532,6582,5802,602-1.92%464,1004765億3314万+2.81%
11/242,6332,6562,6102,653+0.91%435,2004858億7333万+5.11%
11/222,6112,6512,6032,629-0.45%461,4004814億7795万+4.53%
11/212,5832,6502,5692,641+3%849,1004836億7564万+5.35%
11/202,5282,5832,5132,564+1.42%440,1004695億7378万+2.81%
11/172,4792,5292,4722,528+1%441,7004629億8070万+1.61%
11/162,5312,5462,5002,503-2.83%312,1004584億217万+0.68%
11/152,6042,6092,5402,576+0.63%327,4004717億7147万+3.75%
11/142,5702,5822,5542,560-1.08%288,8004688億4121万+3.23%
11/132,6222,6222,5772,588-1.63%297,8004739億6916万+4.52%
11/102,6072,6342,5942,6310%297,8004818億4423万+6.52%
11/092,6212,6502,5962,631+0.38%404,4004818億4423万+6.91%
11/082,6682,6892,6172,621-0.72%879,1004800億1282万+6.89%
11/072,6662,7152,6192,640+0.76%1,486,9004834億9250万+8.11%
11/06（IR情報）12:00 2024年3月期上半期(1H23)連結業績説明資料
11/06（IR情報）12:00 2024年3月期第2四半期決算短信〔IFRS〕(連結)
11/062,5772,6592,5422,620+3.64%1,993,6004798億2968万+7.69%
11/022,4942,5442,4882,528+1.85%896,3004629億8070万+4.29%
11/012,4962,5092,4642,482+2.35%647,9004545億5621万+2.52%
10/312,4282,4342,3802,425+1.29%730,7004441億1716万+0.25%
10/302,3952,4022,3682,394-1.28%1,920,7004384億3979万-1.07%
10/27（5%ルール）グローバル・アルファ・キャピタル・マネージメント…（5.01%）
10/272,3882,4282,3872,425+2.54%611,0004441億1716万+0.21%
10/262,3352,3712,3272,365-0.92%471,3004331億2870万-2.23%
10/252,3842,4132,3342,387-0.21%610,4004371億5780万-1.45%
10/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 892,888株（0.48%）-0.02%義務消失
10/242,4182,4182,3192,392-1.64%614,4004380億7351万-1.32%
10/232,4752,4782,4212,432-0.82%530,1004453億9915万+0.21%
10/202,4362,4662,4132,452+1.03%469,2004490億6197万+0.95%
10/192,3882,4442,3782,427+0.17%419,2004444億8344万-0.08%
10/182,4022,4402,3602,423-0.33%617,9004437億5088万-0.45%
10/172,3482,4392,3472,431+4.83%681,3004452億1601万-0.37%
10/162,3992,4082,3102,319-4.09%400,2004247億421万-5.23%
10/132,4622,4622,4142,418-2.46%343,8004428億3517万-1.71%
10/122,4702,4792,4442,479+2.06%618,5004540億678万+0.36%
10/112,4792,4792,4192,429-2.72%361,3004448億4973万-1.78%
10/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 930,488株（0.5%）再IN
10/102,4612,5132,4562,497+1.67%540,4004573億332万+0.77%
10/062,4592,4682,4432,456+0.41%453,6004497億9454万-1.01%
10/052,4122,4482,3952,446+1.58%649,6004479億6313万-1.53%
10/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 908,788株（0.49%）-0.02%義務消失
10/042,3752,4152,3712,408+0.29%690,6004410億376万-3.22%
10/032,4002,4112,3842,401+0.84%592,7004397億2178万-3.73%
10/022,4212,4282,3742,381-1.53%527,7004360億5895万-4.8%
09/292,4202,4492,4102,418+0.88%698,4004428億3517万-3.55%
09/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 949,388株（0.51%）再IN
09/282,3942,4112,3782,397-1.6%486,0004389億8921万-4.62%
09/272,3952,4362,3902,436+0.21%530,2004461億3171万-3.26%
09/262,4522,4662,4232,431-1.42%451,7004452億1601万-3.53%
09/252,4292,4832,4232,466+3.66%746,2004516億2595万-2.18%
09/222,3902,4042,3712,379-1.45%632,8004356億9267万-5.74%
09/212,4182,4332,4102,414-0.74%636,0004421億261万-4.66%
09/202,4372,4742,4312,432-0.53%936,6004453億9915万-4.25%
09/192,4562,4712,4192,445-0.97%979,0004477億7998万-3.97%
09/152,4562,4762,4492,469+0.41%1,392,9004521億7537万-3.14%
09/142,4792,4852,4222,459-0.57%966,4004503億4396万-3.61%
09/132,5282,5332,4662,473-2.94%871,7004529億794万-3.44%
09/122,5652,5952,5402,548-0.47%297,7004666億4352万-0.59%
09/112,5932,6092,5382,560-1.92%380,4004688億4121万-0.16%
09/082,6582,6892,6042,610-1.81%698,3004779億9827万+1.87%
09/072,6392,6592,6082,658+0.45%425,6004867億8904万+3.83%
09/062,6082,6602,5992,646+3.44%653,4004845億9135万+3.48%
09/052,5702,5882,5452,558+0.12%378,8004684億7493万+0.04%
09/042,5692,5692,5262,555-0.58%408,6004679億2551万-0.23%
09/012,5562,5802,5452,570+1.42%400,1004706億7262万+0.27%
08/312,5262,5392,5192,534-0.43%679,6004640億7954万-1.21%
08/302,5902,5902,5372,545-1.24%448,2004660億9409万-0.82%
08/292,5842,6002,5722,577+0.08%355,9004719億5461万+0.35%
08/282,5752,5822,5432,575+1.86%337,2004715億8833万+0.23%