PBR

2023/10/31～2024/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/29146149145148+0.68%33,60017億1206万-5.13%41.475.95
03/28149149146147-2.65%56,70017億49万-6.96%41.195.91
03/27148151146151+1.34%21,60017億4676万-5.03%42.316.07
03/26151151147149-1.32%42,10017億2363万-7.45%41.755.99
03/25153153149151-1.31%51,40017億4676万-7.36%42.316.07
03/22158158152153-3.77%98,40017億6990万-6.71%42.876.15
03/21153162152159+4.61%127,50018億3931万-4.22%44.556.39
03/19153158151152-1.94%268,70017億5833万-9.52%42.596.11
03/18149184149155+4.73%1,586,30017億9303万-8.82%43.436.23
03/15150151147148-1.33%71,90017億1206万-13.95%41.475.95
03/14151152148150-0.66%45,50017億3519万-13.79%42.036.03
03/13150154148151+1.34%97,50017億4676万-14.2%42.316.07
03/12147152145149-0.67%73,80017億2363万-16.29%41.755.99
03/111481531451500%129,50017億3519万-16.67%42.036.03
03/08149156148150+1.35%157,30017億3519万-18.03%42.036.03
03/07155155147148-4.52%180,30017億1206万-20%41.475.95
03/06157158154155-1.9%65,30017億9303万-17.55%43.436.23
03/05157159152158+0.64%189,30018億2774万-16.84%44.276.35
03/041571601541570%140,40018億1617万-18.23%43.996.31
03/01161161155157-1.88%175,10018億1617万-19.07%43.996.31
02/29160166158160-8.05%566,80018億5087万-18.37%44.836.43
02/28181190170174-3.87%396,40020億1283万-12.12%48.756.99
02/271801831761810%86,70020億9380万-9.05%50.717.27
02/26178185174181+1.69%132,40020億9380万-9.5%50.717.27
02/22181182174178-2.2%188,90020億5910万-11.44%49.877.15
02/21182187175182-2.15%217,10021億537万-10.34%50.997.31
02/20193193180186-2.62%327,50021億5164万-9.27%52.117.47
02/19192199190191+0.53%165,30022億948万-7.28%53.517.67
02/16188191186190+2.15%195,20021億9791万-8.21%53.237.63
02/15199199186186-7%353,40021億5164万-10.58%52.117.47
02/14205205200200-0.5%166,40023億1359万-4.31%56.038.04
02/13203208200201-0.99%122,60023億2516万-4.29%56.318.08
02/09212212202203-3.33%261,70023億4830万-3.79%56.878.16
02/08205224202210+2.94%524,40024億2927万-0.94%58.848.44
02/07202205199204+1.49%208,10023億5986万-3.77%57.158.2
02/06204206199201-2.9%190,50023億2516万-5.63%56.318.08
02/05201209198207+2.48%191,30023億9457万-3.72%588.32
02/02204204198202-1.46%360,90023億3673万-6.91%56.598.12
02/01220221202205-5.09%571,40023億7143万-7.24%57.438.24
01/31208217205216+3.35%385,60024億9868万-3.14%60.528.68
01/30207209202209+2.45%108,40024億1770万-5.86%58.568.4
01/29207210203204-1.45%125,60023億5986万-8.11%57.158.2
01/26213216207207-4.17%175,10023億9457万-6.76%588.32
01/25203219202216+8%656,00024億9868万-3.14%60.528.68
01/24203205199200-2.44%196,50023億1359万-9.91%56.038.04
01/23206209202205-1.44%221,40023億7143万-7.66%57.438.24
01/22212214207208-1.89%259,50024億614万-6.73%58.288.36
01/19216217207212-0.93%304,10024億5241万-4.93%59.48.52
01/18218223213214-2.73%262,80024億7554万-4.46%59.968.6
01/17215230214220+1.38%393,30025億4495万-1.79%61.648.84
01/16214221212217+1.4%173,00025億1025万-3.56%60.88.72
01/152112182112140%139,20024億7554万-5.31%59.968.6
01/12212223207214+0.47%322,00024億7554万-6.55%59.968.6
01/11220220212213-2.74%270,30024億6398万-7.39%59.688.56
01/10231232218219-4.37%424,60025億3338万-5.6%61.368.8
01/09225240225229+1.78%404,00026億4906万-2.55%64.169.2
01/05223235219225-0.88%500,70026億279万-5.06%63.049.04
01/04213232211227+5.58%631,80026億2593万-5.02%63.69.12
2023
12/29230231214215-8.51%755,90024億8711万-11.16%60.248.64
12/28240243229235-3.29%510,50027億1847万-3.69%65.849.44
12/27252265239243-9.33%1,470,50028億1102万-1.22%68.089.76
12/26273282261268-4.63%1,137,60031億22万+8.06%75.0910.77
12/25260292257281+6.84%3,522,90032億5060万+12.85%78.7311.29
12/22201281190263+30.2%6,399,40030億4238万+5.62%73.6810.57
12/21203211200202-4.27%326,50023億3673万-19.2%56.598.12
12/20203215203211+3.94%401,80024億4084万-16.6%59.128.48
12/19205206201203-2.87%268,20023億4830万-20.7%56.878.16
12/18205212199209+2.96%339,80024億1770万-19.62%58.568.4
12/15202211198203+1%465,50023億4830万-23.11%56.878.16
12/14226227201201-11.06%816,20023億2516万-25%56.318.08
12/13217248217226+5.12%1,379,60026億1436万-17.22%63.329.08
12/12225225213215-3.15%317,50024億8711万-21.82%60.248.64
12/11234240217222-4.31%508,20025億6809万-19.86%62.28.92
12/08233245228232-1.28%448,40026億8377万-16.85%659.32
12/07250255231235-7.48%606,90027億1847万-16.07%65.849.44
12/06268279251254-7.97%686,90029億3826万-8.96%71.1610.2
12/05253281242276+9.96%948,10031億9276万-0.36%77.3311.09
12/04259267249251-5.64%442,80029億356万-8.73%70.3210.08
12/01276279265266-3.62%376,80030億7708万-3.27%74.5310.69
11/30280287274276-1.43%427,60031億9276万+0.73%77.3311.09
11/29294300277280-3.45%754,30032億3903万+2.56%78.4511.25
11/28303306290290-2.03%724,70033億5471万+6.62%81.2511.65
11/27273303273296+8.03%1,148,50034億2412万+9.23%82.9311.89
11/24279284274274-1.79%451,20031億6962万+1.11%76.7711.01
11/22276286275279-2.11%570,90032億2746万+2.57%78.1711.21
11/21300302285285-3.39%942,10032億9687万+4.78%79.8511.45
11/20300309293295+1.03%1,107,40034億1255万+8.86%82.6511.85
11/17279300271292+4.29%1,414,70033億7785万+8.15%81.8111.73
11/16288292278280-2.1%631,70032億3903万+4.09%78.4511.25
11/15276292275286+3.25%1,325,60033億844万+7.12%80.1311.49
11/14295304277277-6.1%1,683,00032億433万+4.53%77.6111.13
11/13320329295295-8.95%2,659,10034億1255万+13.03%82.6511.85
11/10291337287324+10.2%3,702,90037億4802万+25.58%90.7813.02
11/09314320276294-6.37%2,772,60034億98万+16.21%82.3711.81
11/08277314274314+10.56%2,521,30036億3234万+25.6%87.9712.62
11/07284289272284+1.79%1,720,20032億8530万+14.98%79.5711.41
11/06252285246279+8.56%2,443,70032億2746万+14.34%78.1711.21
11/02257268249257+3.21%2,426,60029億7297万+6.64%7210.33
11/01232280229249+18.01%5,273,60028億8042万+3.75%69.7610
10/31210213201211-1.4%634,80024億4084万-11.34%59.128.48