イベントチャート

2023/09/15～2024/02/14

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/14（IR情報）12:00 2024年3月期第3四半期決算補足説明資料
02/14（IR情報）12:00 2024年3月期第3四半期決算短信[日本基準](連結)
02/14178179171171-3.93%709,000209億8474万-6.04%
02/14（空売り報告）MERRILL LYNCH INTERNATIONAL 905,178株（0.73%）+0.02%
02/13177179174178+1.71%639,800218億4376万-2.73%
02/13（空売り報告）MERRILL LYNCH INTERNATIONAL 878,578株（0.71%）+0.02%
02/09174177174175+1.16%384,000214億7561万-4.37%
02/09（空売り報告）MERRILL LYNCH INTERNATIONAL 847,778株（0.69%）+0.05%
02/08173176171173-0.57%389,100212億3017万-5.98%
02/08（空売り報告）MERRILL LYNCH INTERNATIONAL 795,078株（0.64%）+0.05%
02/07175177173174-1.69%314,800213億5289万-5.95%
02/07（空売り報告）MERRILL LYNCH INTERNATIONAL 724,978株（0.59%）+0.02%
02/06180180176177-2.75%406,200217億2105万-4.32%
02/06（空売り報告）MERRILL LYNCH INTERNATIONAL 709,478株（0.57%）+0.02%
02/05181185177182+0.55%414,300223億3463万-2.15%
02/05（空売り報告）MERRILL LYNCH INTERNATIONAL 678,878株（0.55%）-0.01%
02/02（5%ルール）楽天証券（5.13%）
02/02173181173181+4.62%613,100222億1192万-2.69%
02/02（空売り報告）MERRILL LYNCH INTERNATIONAL 688,178株（0.56%）+0.03%
02/011721741691730%540,300212億3017万-6.99%
02/01（空売り報告）MERRILL LYNCH INTERNATIONAL 658,878株（0.53%）再IN
01/31175179172173-2.26%330,500212億3017万-7.49%
01/301781791711770%1,057,600217億2105万-5.35%
01/29183185177177-3.28%629,800217億2105万-5.85%
01/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 741,603株（0.6%）+0.01%
01/261831861821830%390,300224億5735万-3.17%
01/25184184181183-1.61%452,700224億5735万-3.68%
01/241851871831860%329,100228億2551万-2.62%
01/23189191184186-1.06%387,800228億2551万-2.62%
01/22185190183188+1.62%327,800230億7094万-2.08%
01/191841851821850%376,900227億279万-3.65%
01/18187188185185-0.54%158,800227億279万-4.15%
01/17189191184186-1.59%661,400228億2551万-4.12%
01/16190193189189-1.05%214,100231億9366万-3.08%
01/15190193188191+0.53%344,600234億3909万-2.55%
01/12190192188190-0.52%385,500233億1638万-3.55%
01/11195195190191-0.52%287,900234億3909万-4.02%
01/10196196191192-1.54%365,100235億6181万-4%
01/09202202192195+3.17%719,200239億2997万-2.99%
01/05193194189189-2.07%442,800231億9366万-6.9%
01/04186193186193+1.58%465,700236億8453万-5.39%
2023
12/29189192188190-1.04%353,200233億1638万-7.32%
12/28184192181192+4.35%662,000235億6181万-6.8%
12/27184186181184+1.1%1,027,300225億8007万-11.11%
12/26186190182182-2.67%638,600223億3463万-12.92%
12/25191193186187-2.09%427,300229億4822万-10.95%
12/22195196190191-2.05%493,100234億3909万-9.48%
12/21197199195195-2.01%304,700239億2997万-8.02%
12/20201202198199-1.97%323,500244億2084万-6.13%
12/19198203197203+4.1%309,400249億1171万-4.69%
12/18200202195195-2.99%541,400239億2997万-8.45%
12/15201203200201+1.01%323,900246億6627万-6.07%
12/14203207198199-1.49%361,700244億2084万-7.01%
12/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 733,603株（0.59%）-0.08%
12/132012042002020%375,400247億8899万-5.61%
12/12210212201202-4.27%603,600247億8899万-5.61%
12/11206212206211+1.93%293,800258億9345万-1.4%
12/08210213207207-2.82%464,300254億258万-3.27%
12/07214217210213-0.47%439,400261億3889万0%
12/06219223214214-2.28%677,200262億6160万+0.47%
12/05225226218219-3.52%581,800268億7519万+3.3%
12/04223228221227+2.25%361,900278億5694万+7.58%
12/01226226221222-1.33%479,900272億4335万+5.21%
11/30230235225225-1.75%675,900276億1150万+7.14%
11/29222233220229+3.15%1,287,800281億237万+9.57%
11/28218224216222+1.83%592,800272億4335万+7.25%
11/28（空売り報告）MERRILL LYNCH INTERNATIONAL 575,078株（0.46%）-0.04%義務消失
11/27221221215218-0.91%523,600267億5248万+5.83%
11/24216222215220+1.38%641,600269億9791万+7.84%
11/24（空売り報告）MERRILL LYNCH INTERNATIONAL 619,678株（0.5%）-0.05%
11/22215222215217-0.91%436,700266億2976万+6.9%
11/22（空売り報告）モルガン・スタンレーMUFG証券 592,961株（0.48%）-0.05%義務消失
11/22（空売り報告）MERRILL LYNCH INTERNATIONAL 675,078株（0.55%）+0.01%
11/21212223210219+3.79%944,400268億7519万+8.42%
11/21（空売り報告）モルガン・スタンレーMUFG証券 658,261株（0.53%）-0.07%
11/21（空売り報告）MERRILL LYNCH INTERNATIONAL 672,578株（0.54%）-0.1%
11/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 833,703株（0.67%）-0.08%
11/202102222102110%1,498,300258億9345万+5.5%
11/20（空売り報告）モルガン・スタンレーMUFG証券 743,661株（0.6%）-0.18%
11/20（空売り報告）MERRILL LYNCH INTERNATIONAL 795,478株（0.64%）-0.03%
11/17214214205211-0.94%1,092,300258億9345万+5.5%
11/17（空売り報告）MERRILL LYNCH INTERNATIONAL 822,578株（0.67%）+0.02%
11/16（5%ルール）楽天証券（6.46%）
11/16207216205213+4.93%1,164,800261億3889万+7.04%
11/16（空売り報告）モルガン・スタンレーMUFG証券 967,161株（0.78%）-0.02%
11/16（空売り報告）MERRILL LYNCH INTERNATIONAL 800,578株（0.65%）-0.09%
11/15211215193203-4.25%2,295,100249億1171万+2.53%
11/15（空売り報告）UBS AG 513,200株（0.41%）-0.11%義務消失
11/15（空売り報告）MERRILL LYNCH INTERNATIONAL 917,378株（0.74%）-0.03%
11/14（IR情報）15:30 2024年3月期第2四半期決算補足説明資料
11/14（IR情報）15:30 2024年3月期第2四半期決算短信[日本基準](連結)
11/14216217204212-4.07%2,039,400260億1617万+7.07%
11/14（空売り報告）モルガン・スタンレーMUFG証券 992,661株（0.8%）+0.03%
11/13214226212221+4.25%2,127,700271億2063万+12.18%
11/13（空売り報告）UBS AG 649,700株（0.52%）再IN
11/13（空売り報告）MERRILL LYNCH INTERNATIONAL 946,678株（0.77%）+0.02%
11/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 922,903株（0.75%）+0.15%
11/10199218198212+6%1,789,700260億1617万+8.16%
11/10（空売り報告）モルガン・スタンレーMUFG証券 956,961株（0.77%）-0.08%
11/09200203194200+1.01%483,900245億4356万+2.56%
11/08201205197198-1.98%709,700242億9812万+1.54%
11/08（空売り報告）Nomura International plc 590,500株（0.48%）-0.09%義務消失
11/08（空売り報告）モルガン・スタンレーMUFG証券 1,043,461株（0.85%）-0.12%
11/08（空売り報告）MERRILL LYNCH INTERNATIONAL 932,478株（0.75%）+0.05%
11/07200203198202-0.98%220,400247億8899万+3.59%
11/07（空売り報告）MERRILL LYNCH INTERNATIONAL 865,778株（0.7%）+0.01%
11/06198205195204+0.99%600,100250億3443万+4.62%
11/06（空売り報告）MERRILL LYNCH INTERNATIONAL 857,078株（0.69%）-0.01%
11/02199202197202+1.51%369,300247億8899万+3.59%
11/02（空売り報告）Nomura International plc 700,900株（0.57%）-0.11%
11/02（空売り報告）モルガン・スタンレーMUFG証券 1,192,761株（0.97%）-0.11%
11/02（空売り報告）MERRILL LYNCH INTERNATIONAL 861,478株（0.7%）-0.01%
11/01197200192199+0.51%347,800244億2084万+2.05%
10/31200201196198-1%253,500242億9812万+1.54%
10/31（空売り報告）MERRILL LYNCH INTERNATIONAL 879,778株（0.71%）+0.01%
10/30195203195200+1.01%299,500245億4356万+2.04%
10/30（空売り報告）MERRILL LYNCH INTERNATIONAL 864,778株（0.7%）-0.03%
10/27208208197198-5.26%592,200242億9812万+1.02%
10/27（空売り報告）Nomura International plc 846,700株（0.68%）-0.04%
10/27（空売り報告）MERRILL LYNCH INTERNATIONAL 896,778株（0.73%）+0.04%
10/26（IR情報）15:30 ゼロメディカル社の簡易株式交換による完全子会社化についての補足説明資料
10/26（IR情報）15:30 簡易株式交換による株式会社ゼロメディカルの完全子会社化に関するお知らせ
10/26198213197209+4.5%1,267,600256億4802万+6.63%
10/26（空売り報告）Nomura International plc 884,500株（0.72%）+0.03%
10/26（空売り報告）MERRILL LYNCH INTERNATIONAL 853,778株（0.69%）+0.05%
10/25198203198200+1.52%312,800245億4356万+2.04%
10/25（空売り報告）モルガン・スタンレーMUFG証券 1,333,561株（1.08%）-0.11%
10/25（空売り報告）MERRILL LYNCH INTERNATIONAL 787,578株（0.64%）-0.01%
10/24189197186197+3.68%623,700241億7540万+0.51%
10/24（空売り報告）Nomura International plc 854,800株（0.69%）-0.1%
10/24（空売り報告）MERRILL LYNCH INTERNATIONAL 806,578株（0.65%）-0.01%
10/23188193185190+2.7%635,000233億1638万-3.06%
10/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 745,403株（0.6%）+0.1%
10/201861881811850%445,700227億279万-6.09%
10/20（空売り報告）MERRILL LYNCH INTERNATIONAL 815,178株（0.66%）+0.03%
10/19193193185185-2.63%355,700227億279万-6.57%
10/19（空売り報告）BNP Paribas Arbitrage SNC 733,000株（0.59%）-0.05%
10/19（空売り報告）MERRILL LYNCH INTERNATIONAL 774,778株（0.63%）+0.03%
10/18191193188190+1.06%273,900233億1638万-4.52%
10/18（空売り報告）Nomura International plc 974,400株（0.79%）-0.07%
10/18（空売り報告）MERRILL LYNCH INTERNATIONAL 739,478株（0.6%）+0.01%
10/17184192184188+2.17%469,400230億7094万-6%
10/17（空売り報告）モルガン・スタンレーMUFG証券 1,467,361株（1.19%）-0.01%
10/17（空売り報告）MERRILL LYNCH INTERNATIONAL 734,678株（0.59%）-0.01%
10/16（5%ルール）楽天証券（6.73%）
10/16189190183184-3.16%466,300225億8007万-8.46%
10/16（空売り報告）MERRILL LYNCH INTERNATIONAL 736,578株（0.6%）+0.01%
10/13194194188190-2.06%514,900233億1638万-5.94%
10/13（空売り報告）MERRILL LYNCH INTERNATIONAL 730,912株（0.59%）+0.01%
10/12194195192194+0.52%408,900238億725万-4.43%
10/12（空売り報告）Nomura International plc 1,066,100株（0.86%）-0.04%
10/12（空売り報告）モルガン・スタンレーMUFG証券 1,482,961株（1.2%）+0.12%
10/11197202193193-2.03%313,900236億8453万-5.39%
10/11（空売り報告）Nomura International plc 1,112,200株（0.9%）+0.02%
10/11（空売り報告）MERRILL LYNCH INTERNATIONAL 722,712株（0.58%）+0.01%
10/10195199195197+1.03%159,500241億7540万-3.9%
10/06199200193195-2.5%421,900239億2997万-5.34%
10/06（空売り報告）Nomura International plc 1,085,500株（0.88%）-0.09%
10/05190210190200+5.82%1,173,100245億4356万-3.38%
10/05（空売り報告）MERRILL LYNCH INTERNATIONAL 710,714株（0.57%）-0.01%
10/04（5%ルール）楽天証券（2.47%）
10/04185193185189-0.53%673,100231億9366万-9.13%
10/04（空売り報告）Nomura International plc 1,193,200株（0.97%）-0.09%
10/03199199190190-4.52%715,500233億1638万-9.52%
10/03（空売り報告）Nomura International plc 1,301,200株（1.06%）-0.08%
10/03（空売り報告）MERRILL LYNCH INTERNATIONAL 721,014株（0.58%）+0.06%
10/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 623,303株（0.5%）再IN
10/02203204198199-2.93%371,500244億2084万-5.69%
10/02（空売り報告）MERRILL LYNCH INTERNATIONAL 639,814株（0.52%）+0.01%
09/29201206200205+0.99%297,600251億5714万-3.3%
09/28201207201203+0.5%251,700249億1171万-4.25%
09/27204208202202-0.49%272,800247億8899万-5.16%
09/26207208202203-1.93%224,600249億1171万-5.14%
09/25199211199207+4.55%692,100254億258万-3.27%
09/25（空売り報告）UBS AG 511,300株（0.41%）-0.14%義務消失
09/22197202195198+0.51%548,900242億9812万-7.91%
09/22（空売り報告）Nomura International plc 1,408,400株（1.14%）-0.09%
09/21207208190197-4.83%1,856,400241億7540万-8.8%
09/21（空売り報告）Nomura International plc 1,510,100株（1.23%）-0.15%
09/21（空売り報告）モルガン・スタンレーMUFG証券 1,336,161株（1.08%）-0.11%
09/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 553,003株（0.45%）-0.11%義務消失
09/20209210207207-0.96%240,700254億258万-4.61%
09/20（空売り報告）MERRILL LYNCH INTERNATIONAL 637,384株（0.51%）-0.01%
09/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 695,266株（0.56%）-0.09%
09/19206214206209+1.46%466,500256億4802万-3.69%
09/15207210205206-0.96%838,600252億7986万-5.5%
09/15（空売り報告）UBS AG 675,900株（0.55%）再IN
09/15（空売り報告）Nomura International plc 1,697,700株（1.38%）-0.11%
09/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 809,169株（0.65%）-0.32%
09/14（空売り報告）MERRILL LYNCH INTERNATIONAL 639,384株（0.52%）+0.01%
09/13（空売り報告）モルガン・スタンレーMUFG証券 1,469,274株（1.19%）-0.04%
09/12（空売り報告）MERRILL LYNCH INTERNATIONAL 633,484株（0.51%）-0.01%
09/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,200,873株（0.97%）-0.1%
09/11（空売り報告）UBS AG 359,741株（0.29%）-0.22%義務消失
09/11（空売り報告）MERRILL LYNCH INTERNATIONAL 644,084株（0.52%）+0.01%