| 2019 |
| 12/19 | 1,009 | 1,027 | 996 | 1,019 | +1.29% | 140,600 | 383億113万 | -1.26% |
| 12/18 | 1,002 | 1,021 | 991 | 1,006 | +0.3% | 143,600 | 378億1250万 | -2.52% |
| 12/17 | 978 | 1,003 | 967 | 1,003 | +2.87% | 98,400 | 376億9974万 | -2.9% |
| 12/16 | 1,002 | 1,002 | 975 | 975 | -1.81% | 138,200 | 366億4730万 | -5.8% |
| 12/13 | 1,031 | 1,032 | 992 | 993 | -2.93% | 194,400 | 373億2387万 | -4.34% |
| 12/12 | 1,053 | 1,053 | 1,011 | 1,023 | -1.92% | 77,800 | 384億5148万 | -1.73% |
| 12/11 | 1,049 | 1,051 | 1,026 | 1,043 | -0.57% | 101,700 | 392億322万 | 0% |
| 12/10 | 1,040 | 1,056 | 1,031 | 1,049 | -0.85% | 59,100 | 394億2874万 | +0.38% |
| 12/09 | 1,077 | 1,095 | 1,048 | 1,058 | -1.12% | 83,900 | 397億6702万 | +0.95% |
| 12/06 | 1,060 | 1,075 | 1,047 | 1,070 | +1.61% | 149,000 | 402億1807万 | +1.52% |
| 12/05 | 1,073 | 1,073 | 1,032 | 1,053 | -0.85% | 93,900 | 395億7909万 | -0.47% |
| 12/04 | 1,043 | 1,069 | 1,032 | 1,062 | +1.43% | 90,600 | 399億1737万 | 0% |
| 12/03 | 1,032 | 1,052 | 1,011 | 1,047 | +1.06% | 101,400 | 393億5357万 | -1.41% |
| 12/02 | 1,045 | 1,078 | 1,031 | 1,036 | -0.38% | 105,200 | 389億4011万 | -2.63% |
| 12/01 | 株式分割 1→2 |
| 11/29 | 1,040 | 1,054 | 1,021 | 1,040 | -0.48% | 79,700 | 390億9046万 | -2.44% |
| 11/28 | 1,057 | 1,057 | 1,023 | 1,045 | +0.1% | 87,800 | 392億7839万 | -2.06% |
| 11/27 | 1,057 | 1,057 | 1,039 | 1,044 | -1.74% | 118,800 | 392億4080万 | -2.25% |
| 11/26 | 1,066 | 1,087 | 1,056 | 1,063 | +0.62% | 214,400 | 399億3616万 | -0.51% |
| 11/25 | 1,033 | 1,056 | 1,020 | 1,056 | +4.09% | 242,400 | 396億9185万 | -1.03% |
| 11/22 | 1,002 | 1,020 | 988 | 1,015 | +0.95% | 188,600 | 381億3199万 | -4.92% |
| 11/21 | 1,005 | 1,015 | 978 | 1,005 | -0.05% | 183,400 | 377億7491万 | -5.99% |
| 11/20 | 1,030 | 1,030 | 998 | 1,006 | -2.33% | 294,200 | 377億9371万 | -6.12% |
| 11/19 | 1,026 | 1,047 | 1,022 | 1,030 | -1.1% | 123,000 | 386億9579万 | -3.87% |
| 11/18 | 1,025 | 1,048 | 1,022 | 1,041 | +3.02% | 272,400 | 391億2804万 | -2.89% |
| 11/15 | 1,019 | 1,029 | 998 | 1,011 | -1.51% | 266,600 | 379億8164万 | -5.82% |
| 11/14 | 1,024 | 1,036 | 1,001 | 1,026 | -1.16% | 190,400 | 385億6424万 | -4.56% |
| 11/13 | 1,068 | 1,075 | 1,021 | 1,038 | -1.8% | 169,000 | 390億1528万 | -3.62% |
| 11/12 | 1,051 | 1,067 | 1,046 | 1,057 | +0.52% | 188,800 | 397億2943万 | -1.86% |
| 11/11 | 1,080 | 1,085 | 1,037 | 1,052 | -1.59% | 153,600 | 395億2271万 | -2.28% |
| 11/08 | 1,064 | 1,088 | 1,062 | 1,069 | +1.09% | 130,800 | 401億6169万 | -0.79% |
| 11/07 | 11:45 (訂正・数値データ訂正)「2020年6月期第1四半期決算短信[日本基準](連結)」の一部訂正について |
| 11/07 | 1,077 | 1,078 | 1,044 | 1,057 | -2.89% | 190,800 | 397億2943万 | -1.86% |
| 11/06 | 1,126 | 1,127 | 1,062 | 1,089 | -4.1% | 283,400 | 409億1342万 | +1.07% |
| 11/05 | 1,195 | 1,195 | 1,135 | 1,135 | -5.5% | 360,400 | 426億6122万 | +5.58% |
| 11/01 | 1,177 | 1,249 | 1,164 | 1,201 | +1.26% | 380,000 | 451億4196万 | +12.14% |
| 10/31 | 13:00 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ |
| 10/31 | 13:00 2020年6月期第1四半期決算説明資料 |
| 10/31 | 13:00 2020年6月期第1四半期決算短信[日本基準](連結) |
| 10/31 | 1,127 | 1,212 | 1,110 | 1,186 | +4.26% | 528,800 | 445億7816万 | +11.47% |
| 10/30 | 1,076 | 1,138 | 1,073 | 1,138 | +5.62% | 142,800 | 427億5519万 | +7.51% |
| 10/29 | 1,100 | 1,110 | 1,070 | 1,077 | -0.23% | 78,200 | 404億8117万 | +2.28% |
| 10/28 | 1,100 | 1,100 | 1,066 | 1,080 | -0.87% | 86,800 | 405億7514万 | +2.81% |
| 10/25 | 1,093 | 1,093 | 1,066 | 1,089 | +2.01% | 82,000 | 409億3222万 | +4.11% |
| 10/24 | 1,074 | 1,085 | 1,062 | 1,068 | +0.57% | 60,600 | 401億2410万 | +2.74% |
| 10/23 | 1,062 | 1,067 | 1,040 | 1,062 | +1.1% | 55,800 | 398億9858万 | +2.86% |
| 10/21 | 1,065 | 1,071 | 1,050 | 1,050 | -0.38% | 50,000 | 394億4869万 | +2.24% |
| 10/18 | 1,079 | 1,083 | 1,047 | 1,054 | +0.05% | 80,600 | 395億9897万 | +3.03% |
| 10/17 | 15:00 当社執行役員及び子会社取締役に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ |
| 10/17 | 1,059 | 1,072 | 1,048 | 1,054 | +0.24% | 36,000 | 395億8019万 | +3.39% |
| 10/16 | 1,056 | 1,095 | 1,048 | 1,051 | +0.38% | 85,800 | 394億8626万 | +3.44% |
| 10/15 | 1,029 | 1,058 | 1,029 | 1,047 | +2.9% | 82,800 | 393億3598万 | +3.46% |
| 10/11 | 1,057 | 1,057 | 1,011 | 1,018 | -2.4% | 104,800 | 382億2766万 | +0.94% |
| 10/10 | 1,082 | 1,082 | 1,030 | 1,043 | -4.01% | 107,800 | 391億6692万 | +3.73% |
| 10/09 | 1,056 | 1,087 | 1,055 | 1,086 | +2.16% | 70,800 | 408億122万 | +8.28% |
| 10/08 | 1,073 | 1,075 | 1,048 | 1,063 | -0.93% | 144,000 | 399億3710万 | +6.51% |
| 10/07 | 1,045 | 1,085 | 1,045 | 1,073 | +3.97% | 147,800 | 403億1281万 | +7.95% |
| 10/04 | 1,040 | 1,044 | 1,007 | 1,032 | -0.05% | 128,200 | 387億7243万 | +4.24% |
| 10/03 | 1,057 | 1,057 | 1,018 | 1,033 | -4.57% | 192,200 | 387億9121万 | +4.61% |
| 10/02 | 1,055 | 1,094 | 1,055 | 1,082 | +0.89% | 85,200 | 406億5094万 | +9.96% |
| 10/01 | 15:00 人事異動に関するお知らせ |
| 10/01 | 1,045 | 1,145 | 1,041 | 1,073 | +3.52% | 344,800 | 402億9402万 | +9.66% |
| 09/30 | 1,037 | 1,045 | 1,027 | 1,036 | 0% | 83,800 | 389億2271万 | +6.26% |
| 09/27 | 1,040 | 1,059 | 1,030 | 1,036 | -0.34% | 146,400 | 389億2271万 | +6.47% |
| 09/26 | 1,057 | 1,069 | 1,027 | 1,040 | -0.14% | 119,400 | 390億5421万 | +6.94% |
| 09/25 | 1,020 | 1,073 | 1,020 | 1,041 | +2.11% | 154,400 | 391億1056万 | +7.21% |
| 09/24 | 1,014 | 1,047 | 1,014 | 1,020 | +0.89% | 101,200 | 383億280万 | +5.1% |
| 09/20 | 1,025 | 1,043 | 1,011 | 1,011 | -0.3% | 134,800 | 379億6467万 | +4.18% |
| 09/19 | 982 | 1,024 | 981 | 1,014 | +4.59% | 243,800 | 380億7738万 | +4.38% |
| 09/18 | 17:00 当社執行役員及び子会社取締役に対する譲渡制限付株式としての新株式発行に関するお知らせ |
| 09/18 | 933 | 980 | 925 | 969 | +5.04% | 348,400 | 364億551万 | -0.51% |
| 09/17 | 907 | 931 | 903 | 923 | +2.67% | 177,400 | 346億5849万 | -5.77% |
| 09/13 | 933 | 933 | 888 | 899 | -3.7% | 254,000 | 337億5681万 | -9.15% |
| 09/12 | 945 | 957 | 933 | 933 | -1.53% | 82,600 | 350億5298万 | -6.79% |
| 09/11 | 961 | 961 | 930 | 948 | -1.51% | 146,400 | 355億9775万 | -6.1% |
| 09/10 | 973 | 988 | 958 | 962 | -1.28% | 178,800 | 361億4252万 | -5.13% |
| 09/09 | 939 | 979 | 939 | 975 | +3.84% | 192,400 | 366億1214万 | -3.99% |
| 09/06 | 955 | 967 | 922 | 939 | -1.68% | 236,200 | 352億5962万 | -7.35% |
| 09/05 | 956 | 973 | 953 | 955 | -0.16% | 102,800 | 358億6074万 | -5.87% |
| 09/04 | 971 | 972 | 938 | 956 | -2.6% | 172,600 | 359億1709万 | -5.81% |
| 09/03 | 951 | 987 | 951 | 982 | +2.51% | 130,400 | 368億7513万 | -3.4% |
| 09/02 | 961 | 971 | 937 | 958 | -1.54% | 182,600 | 359億7345万 | -5.76% |
| 08/30 | 963 | 989 | 963 | 973 | +1.25% | 180,000 | 365億3700万 | -4.28% |
| 08/29 | 953 | 961 | 943 | 961 | +0.79% | 154,600 | 360億8616万 | -5.46% |
| 08/28 | 958 | 960 | 946 | 953 | -0.47% | 129,600 | 358億438万 | -6.39% |
| 08/27 | 958 | 970 | 950 | 958 | +0.26% | 119,200 | 359億7345万 | -6.04% |
| 08/26 | 960 | 987 | 946 | 955 | -2.1% | 120,400 | 358億7952万 | -6.56% |
| 08/23 | 989 | 990 | 960 | 976 | -1.41% | 157,800 | 366億4971万 | -4.64% |
| 08/22 | 1,015 | 1,015 | 973 | 990 | -2.32% | 200,000 | 371億7570万 | -3.37% |
| 08/21 | 1,030 | 1,050 | 1,007 | 1,013 | -0.69% | 142,600 | 380億5860万 | -1.17% |
| 08/20 | 999 | 1,021 | 990 | 1,020 | +1.59% | 135,200 | 383億2159万 | -0.49% |
| 08/19 | 1,024 | 1,039 | 980 | 1,004 | -1.62% | 223,600 | 377億2046万 | -2.14% |
| 08/16 | 1,039 | 1,048 | 1,015 | 1,021 | -2.53% | 202,200 | 383億4037万 | -0.63% |
| 08/15 | 1,058 | 1,065 | 1,042 | 1,047 | -4.08% | 224,400 | 393億3598万 | +1.95% |
| 08/14 | 1,097 | 1,108 | 1,069 | 1,092 | -0.46% | 291,400 | 410億786万 | +6.38% |
| 08/13 | 1,139 | 1,147 | 1,091 | 1,097 | -5.76% | 286,000 | 411億9571万 | +7.18% |
| 08/09 | 1,208 | 1,230 | 1,157 | 1,164 | -3.48% | 331,800 | 437億1291万 | +14.07% |
| 08/08 | 1,124 | 1,211 | 1,112 | 1,206 | +7.83% | 406,200 | 452億9086万 | +18.77% |
| 08/07 | 1,125 | 1,187 | 1,094 | 1,118 | +2.66% | 748,800 | 420億347万 | +11.02% |
| 08/06 | 949 | 1,120 | 937 | 1,089 | +11.92% | 1,009,400 | 409億1393万 | +8.57% |
| 08/05 | 915 | 981 | 890 | 973 | +4.46% | 672,400 | 365億5579万 | -2.8% |
| 08/02 | 20:30 (訂正)「2019年6月期決算説明資料」の一部訂正について |
| 08/02 | 17:30 2019年6月期決算説明資料 |
| 08/02 | 17:00 2019年6月期決算短信[日本基準](連結) |
| 08/02 | 951 | 966 | 916 | 932 | -3.52% | 466,400 | 349億9663万 | -7.13% |
| 08/01 | 971 | 973 | 957 | 966 | -1.28% | 130,400 | 362億7401万 | -4.03% |
| 07/31 | 969 | 985 | 969 | 978 | +0.36% | 104,800 | 367億4364万 | -3.17% |
| 07/30 | 980 | 993 | 963 | 975 | -0.2% | 169,200 | 366億1214万 | -3.9% |
| 07/29 | 959 | 977 | 951 | 977 | +1.14% | 223,600 | 366億8728万 | -3.89% |
| 07/26 | 978 | 983 | 963 | 966 | -1.88% | 165,400 | 362億7401万 | -5.25% |
| 07/25 | 1,007 | 1,013 | 983 | 984 | -2.24% | 127,000 | 369億6906万 | -3.91% |
