2020 |
07/03 | 1,000 | 1,004 | 983 | 1,000 | 0% | 57,100 | 375億8698万 | -7.66% |
07/02 | 1,021 | 1,035 | 992 | 1,000 | -1.77% | 66,300 | 375億8698万 | -8.09% |
07/01 | 1,030 | 1,049 | 1,017 | 1,018 | -1.64% | 89,000 | 382億6354万 | -6.69% |
06/30 | 1,071 | 1,078 | 1,027 | 1,035 | -1.71% | 94,500 | 389億252万 | -5.39% |
06/29 | 1,020 | 1,068 | 1,016 | 1,053 | +2.23% | 155,400 | 395億7909万 | -4.01% |
06/26 | 1,059 | 1,059 | 1,010 | 1,030 | -2.09% | 105,900 | 387億1459万 | -6.36% |
06/25 | 1,058 | 1,062 | 1,022 | 1,052 | +1.25% | 82,600 | 395億4150万 | -4.54% |
06/24 | 1,066 | 1,070 | 1,034 | 1,039 | -2.35% | 48,700 | 390億5287万 | -5.8% |
06/23 | 1,081 | 1,081 | 1,047 | 1,064 | -1.39% | 46,200 | 399億9254万 | -3.71% |
06/22 | 1,083 | 1,090 | 1,061 | 1,079 | -0.46% | 32,700 | 405億5635万 | -2.18% |
06/19 | 1,076 | 1,090 | 1,037 | 1,084 | +3.53% | 89,500 | 407億4428万 | -1.54% |
06/18 | 1,045 | 1,055 | 1,031 | 1,047 | -0.85% | 41,400 | 393億5357万 | -4.56% |
06/17 | 1,055 | 1,063 | 1,046 | 1,056 | -0.38% | 67,900 | 396億9185万 | -3.39% |
06/16 | 1,041 | 1,061 | 1,036 | 1,060 | +4.54% | 93,700 | 398億4220万 | -2.75% |
06/15 | 1,070 | 1,078 | 1,008 | 1,014 | -6.72% | 115,900 | 381億1319万 | -6.72% |
06/12 | 1,098 | 1,101 | 1,052 | 1,087 | -3.63% | 140,100 | 408億5704万 | +0.09% |
06/11 | 1,183 | 1,183 | 1,125 | 1,128 | -4.65% | 65,000 | 423億9811万 | +4.25% |
06/10 | 1,168 | 1,190 | 1,156 | 1,183 | +1.2% | 67,300 | 444億6539万 | +9.94% |
06/09 | 1,145 | 1,169 | 1,136 | 1,169 | +0.86% | 40,700 | 439億3918万 | +9.87% |
06/08 | 1,153 | 1,159 | 1,135 | 1,159 | +0.78% | 53,100 | 435億6331万 | +10.17% |
06/05 | 1,125 | 1,155 | 1,124 | 1,150 | +1.14% | 114,700 | 432億2502万 | +10.47% |
06/04 | 1,149 | 1,151 | 1,118 | 1,137 | 0% | 82,700 | 427億3639万 | +10.39% |
06/03 | 1,160 | 1,162 | 1,122 | 1,137 | -1.39% | 93,800 | 427億3639万 | +11.36% |
06/02 | 1,138 | 1,157 | 1,125 | 1,153 | +1.32% | 66,400 | 433億3779万 | +14.05% |
06/01 | 1,141 | 1,143 | 1,127 | 1,138 | +0.98% | 44,000 | 427億7398万 | +13.8% |
05/29 | 1,089 | 1,132 | 1,085 | 1,127 | +4.35% | 78,700 | 423億6052万 | +13.72% |
05/28 | 1,098 | 1,106 | 1,059 | 1,080 | -0.83% | 123,400 | 405億9394万 | +9.87% |
05/27 | 1,111 | 1,111 | 1,081 | 1,089 | -2.94% | 81,400 | 409億3222万 | +11.69% |
05/26 | 1,144 | 1,144 | 1,108 | 1,122 | -0.09% | 92,600 | 421億7259万 | +15.91% |
05/25 | 1,099 | 1,125 | 1,095 | 1,123 | +3.79% | 87,500 | 422億1018万 | +17.1% |
05/22 | 1,077 | 1,090 | 1,060 | 1,082 | +0.28% | 45,100 | 406億6911万 | +13.89% |
05/21 | 1,068 | 1,080 | 1,059 | 1,079 | +1.03% | 74,700 | 405億5635万 | +14.54% |
05/20 | 1,026 | 1,071 | 1,025 | 1,068 | +3.59% | 88,900 | 401億4289万 | +14.35% |
05/19 | 1,038 | 1,050 | 1,021 | 1,031 | +1.38% | 113,100 | 387億5217万 | +11.34% |
05/18 | 1,004 | 1,017 | 991 | 1,017 | +3.88% | 92,100 | 382億2596万 | +10.66% |
05/15 | 960 | 985 | 959 | 979 | +2.51% | 73,500 | 367億9765万 | +7.46% |
05/14 | 982 | 994 | 955 | 955 | -2.75% | 76,900 | 358億9556万 | +5.64% |
05/13 | 973 | 988 | 964 | 982 | -0.61% | 41,700 | 369億1041万 | +9.97% |
05/12 | 990 | 997 | 975 | 988 | -0.8% | 116,300 | 371億3593万 | +11.89% |
05/11 | 992 | 1,006 | 981 | 996 | +0.61% | 108,800 | 374億3663万 | +14.22% |
05/08 | 991 | 1,015 | 955 | 990 | +1.43% | 162,400 | 372億1111万 | +14.72% |
05/07 | 13:00 2020年6月期第3四半期決算説明資料 |
05/07 | 13:00 2020年6月期第3四半期決算短信〔日本基準〕(連結) |
05/07 | 896 | 993 | 896 | 976 | +12.7% | 334,500 | 366億8489万 | +14.02% |
05/01 | 873 | 873 | 846 | 866 | -1.37% | 139,500 | 325億5032万 | +1.76% |
04/30 | 882 | 882 | 859 | 878 | +0.46% | 155,600 | 330億137万 | +3.54% |
04/28 | 890 | 890 | 865 | 874 | -2.24% | 337,600 | 328億5102万 | +3.31% |
04/27 | 913 | 918 | 885 | 894 | -0.45% | 116,100 | 336億276万 | +5.92% |
04/24 | 893 | 905 | 871 | 898 | +1.81% | 145,500 | 337億5310万 | +7.29% |
04/23 | 893 | 904 | 874 | 882 | +0.46% | 139,100 | 331億5171万 | +6.27% |
04/22 | 900 | 900 | 869 | 878 | -3.41% | 112,000 | 330億137万 | +6.55% |
04/21 | 925 | 934 | 888 | 909 | -2.05% | 138,500 | 341億6656万 | +11.12% |
04/20 | 898 | 928 | 888 | 928 | +4.27% | 118,800 | 348億8071万 | +14.85% |
04/17 | 907 | 918 | 867 | 890 | -3.47% | 236,700 | 334億5241万 | +11.39% |
04/16 | 899 | 922 | 886 | 922 | +2.67% | 124,600 | 346億5519万 | +16.27% |
04/15 | 900 | 913 | 882 | 898 | +0.45% | 91,900 | 337億5310万 | +14.1% |
04/14 | 892 | 904 | 881 | 894 | +1.94% | 88,500 | 336億276万 | +14.03% |
04/13 | 879 | 888 | 861 | 877 | -0.34% | 77,300 | 329億6378万 | +12.15% |
04/10 | 880 | 898 | 857 | 880 | +0.23% | 87,100 | 330億7654万 | +12.68% |
04/09 | 863 | 885 | 847 | 878 | +4.77% | 139,200 | 330億137万 | +12.28% |
04/08 | 828 | 845 | 802 | 838 | +1.33% | 152,700 | 314億9789万 | +7.02% |
04/07 | 813 | 844 | 801 | 827 | +4.03% | 215,300 | 310億8443万 | +5.35% |
04/06 | 711 | 795 | 711 | 795 | +14.39% | 378,800 | 298億8165万 | +1.02% |
04/03 | 721 | 721 | 682 | 695 | -3.61% | 180,000 | 261億2295万 | -11.91% |
04/02 | 700 | 736 | 699 | 721 | +0.14% | 202,900 | 271億21万 | -9.54% |
04/01 | 763 | 763 | 714 | 720 | -6.37% | 126,100 | 270億6262万 | -10.56% |
03/31 | 804 | 814 | 762 | 769 | -4.35% | 103,300 | 289億438万 | -5.53% |
03/30 | 803 | 823 | 781 | 804 | -5.19% | 146,400 | 302億1993万 | -2.19% |
03/27 | 830 | 848 | 815 | 848 | +4.05% | 145,400 | 318億7376万 | +2.42% |
03/26 | 824 | 824 | 785 | 815 | -1.45% | 101,700 | 306億3339万 | -2.28% |
03/25 | 910 | 910 | 810 | 827 | +3.25% | 95,400 | 310億8443万 | -1.55% |
03/24 | 785 | 810 | 765 | 801 | +8.24% | 163,800 | 301億717万 | -5.32% |
03/23 | 699 | 743 | 682 | 740 | +3.64% | 297,300 | 278億1436万 | -13.25% |
03/19 | 736 | 753 | 695 | 714 | -1.11% | 164,600 | 268億3710万 | -17.27% |
03/18 | 749 | 787 | 721 | 722 | -1.63% | 247,700 | 271億3780万 | -17.49% |
03/17 | 665 | 752 | 656 | 734 | +8.74% | 398,000 | 275億8884万 | -17.34% |
03/16 | 691 | 725 | 670 | 675 | -1.03% | 233,000 | 253億7121万 | -25.08% |
03/13 | 648 | 698 | 645 | 682 | -8.21% | 361,600 | 256億3432万 | -25.55% |
03/12 | 758 | 782 | 740 | 743 | -4.01% | 278,100 | 279億2712万 | -20.28% |
03/11 | 828 | 829 | 772 | 774 | -5.95% | 206,400 | 290億9232万 | -18.18% |
03/10 | 810 | 832 | 758 | 823 | -2.02% | 242,300 | 309億3408万 | -14.18% |
03/09 | 842 | 878 | 830 | 840 | -2.67% | 353,000 | 315億7306万 | -13.13% |
03/06 | 888 | 894 | 863 | 863 | -4.43% | 156,700 | 324億3756万 | -11.49% |
03/05 | 915 | 915 | 894 | 903 | +1.23% | 85,800 | 339億4104万 | -8.42% |
03/04 | 879 | 908 | 872 | 892 | +0.56% | 166,200 | 335億2758万 | -10.44% |
03/03 | 913 | 917 | 882 | 887 | -0.67% | 268,100 | 333億3965万 | -11.92% |
03/02 | 827 | 919 | 826 | 893 | +6.56% | 285,900 | 335億6517万 | -12.37% |
02/28 | 867 | 875 | 828 | 838 | -7.3% | 288,600 | 314億9789万 | -18.72% |
02/27 | 926 | 934 | 893 | 904 | -2.16% | 195,900 | 339億7863万 | -13.49% |
02/26 | 919 | 936 | 903 | 924 | 0% | 133,800 | 347億3037万 | -12.5% |
02/25 | 926 | 943 | 923 | 924 | -5.81% | 149,000 | 347億3037万 | -13.24% |
02/21 | 973 | 993 | 966 | 981 | +2.08% | 110,900 | 368億7282万 | -8.74% |
02/20 | 995 | 996 | 961 | 961 | -3.42% | 92,900 | 361億2108万 | -11.27% |
02/19 | 976 | 1,002 | 960 | 995 | +3% | 202,400 | 373億9904万 | -8.63% |
02/18 | 959 | 966 | 948 | 966 | +0.31% | 111,600 | 363億902万 | -11.62% |
02/17 | 982 | 982 | 960 | 963 | -2.13% | 114,100 | 361億9626万 | -12.22% |
02/14 | 991 | 1,013 | 965 | 984 | -0.4% | 221,300 | 369億8559万 | -10.63% |
02/13 | 975 | 1,012 | 954 | 988 | -3.8% | 366,900 | 371億3593万 | -10.43% |
02/12 | 1,040 | 1,041 | 1,015 | 1,027 | -0.1% | 170,500 | 386億183万 | -6.89% |
02/10 | 1,041 | 1,041 | 1,019 | 1,028 | -2.56% | 125,500 | 386億3941万 | -6.72% |
02/07 | 1,074 | 1,080 | 1,041 | 1,055 | -1.77% | 150,800 | 396億5426万 | -4.35% |
02/06 | 1,085 | 1,090 | 1,061 | 1,074 | -0.74% | 163,800 | 403億6841万 | -2.54% |
01/31 | 13:00 2020年6月期第2四半期決算説明資料 |
01/31 | 13:00 2020年6月期第2四半期決算短信[日本基準](連結) |