PBR

2013/09/20～2014/02/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20232/1, 株式分割 1→2
2014
02/20198198190190-2.56%6,80027億286万-6.86%10.521.29
02/19191207190195+4%52,00027億7399万-5.34%10.81.33
02/18188188188188+2.88%2,00026億6730万-9.42%10.381.28
02/17183186182182+1.25%6,40025億9261万-12.8%10.091.24
02/14185186180180-4.13%17,60025億6060万-14.69%9.971.23
02/13197197183188-4.45%17,60026億7085万-11.85%10.41.28
02/12193197191197+1.16%11,60027億9533万-8.6%10.881.34
02/10185196185194+7.17%13,60027億6332万-10.07%10.761.32
02/07180184178181+0.97%15,20025億7839万-16.47%10.041.24
02/06176183176180+4.82%20,80025億5349万-18.04%9.941.22
02/05177183169171+1.03%47,60024億3613万-22.16%9.481.17
02/04178178158170-11.37%159,20024億1123万-23.65%9.391.15
02/03210210191191-7.38%29,60027億2064万-14.62%10.591.3
01/31213216204207-2.36%18,00029億3758万-7.81%11.431.41
01/30221221208212-4.73%60,00030億871万-6%11.711.44
01/29215225215222+4.47%13,60031億5808万-0.89%12.291.51
01/28210219210213+0.59%19,20030億2294万-5.13%11.771.45
01/27211214210211-2.54%48,00030億515万-5.69%11.71.44
01/24213218210217-2.58%105,60030億8339万-3.24%121.48
01/23233233221223-4.3%52,40031億6519万-1.11%12.321.52
01/22235235233233-1.06%24,00033億745万+3.33%12.871.58
01/21238238235235-0.21%14,40033億2459万+3.98%12.941.59
01/20238239235236-0.84%14,80033億3166万+4.2%12.961.6
01/17239240236238-0.73%19,60033億5996万+4.63%13.071.61
01/16242243239239-0.1%34,00033億8471万+5.4%13.171.62
01/15238243238240+0.74%35,60033億8825万+5.51%13.181.62
01/14236240234238+0.85%44,00033億6349万+4.74%13.091.61
01/10238240230236+0.32%48,40033億3520万+3.85%12.981.6
01/09227236227235+3.52%42,40033億2459万+3.52%12.941.59
01/08230233225227-0.66%28,00032億1141万0%12.51.54
01/07228229223229+3.28%29,20032億3263万+0.66%12.581.55
01/06227227220221-1.56%23,60031億3006万-2.96%12.181.5
2013
12/30228231225225+1.01%48,00031億9720万-2.71%12.441.53
12/27220225220223+1.14%7,20031億6519万-4.51%12.321.52
12/26213228213220+3.29%63,20031億2963万-5.58%12.181.5
12/25208214208213-0.81%47,20030億3005万-7.79%11.791.45
12/24213228212215+2.38%61,20030億5494万-6.63%11.891.46
12/20206211206210+1.45%36,40029億8381万-8.41%11.611.43
12/19208209205207-0.96%43,60029億4114万-9.32%11.451.41
12/18208212208209-0.48%36,40029億6959万-8.04%11.561.42
12/17216216209210-1.87%33,20029億8381万-7.19%11.611.43
12/16228228214214-4.58%62,80030億4072万-4.58%11.841.46
12/13225230224224-1.54%54,00031億8653万+0.45%12.41.53
12/12226232224228-2.67%98,80032億3632万+2.94%12.61.55
12/11236236230234-3.81%92,00033億2523万+6.25%12.941.59
12/10249249243243-3.57%76,00034億5682万+11.47%13.461.66
12/09261261246252-0.49%94,40035億8485万+16.67%13.951.72
12/06249265244253+2.95%277,20036億263万+18.9%14.021.73
12/05233265231246+7.42%546,00034億9949万+17.14%13.621.68
12/04231231225229-1.29%121,60032億5766万+10.1%12.681.56
12/03241242231232-2.32%104,00033億33万+12.08%12.851.58
12/02235245228238+2.15%254,80033億7858万+15.29%13.151.62
11/29236240226233-0.53%272,40033億745万+13.41%12.871.58
11/28247249233234-4.59%312,80033億2523万+15.15%12.941.59
11/27259280241245-4.39%498,00034億8527万+21.29%13.571.67
11/26291291246256-13.87%1,057,60036億4531万+28.13%14.191.75
11/25324331281298+15.87%2,452,00042億3211万+51.02%16.472.03
11/22257257257257+17.1%61,20036億5242万+33.03%14.221.75
11/21189219189219+20.63%180,80031億1896万+15.39%12.141.49
11/20185185178182-1.36%120,40025億8550万-3.84%10.061.24
11/19184190183184+0.82%27,60026億2106万-2.51%10.21.26
11/18183185183183-0.95%23,60025億9972万-3.31%10.121.25
11/15185185182185+0.82%12,40026億2462万-2.38%10.221.26
11/14184184179183+1.53%28,00026億328万-3.17%10.131.25
11/13178182176180+0.42%29,60025億6416万-4.63%9.981.23
11/12181185175180-0.28%40,00025億5349万-5.03%9.941.22
11/11183183175180-1.77%42,00025億6060万-5.26%9.971.23
11/08185185183183-2.91%17,60026億684万-3.55%10.151.25
11/07186193186189+1.75%14,40026億8508万-1.18%10.451.29
11/06191191183186-1.07%18,00026億3884万-2.88%10.271.26
11/05182188182188+3.31%18,00026億6730万-1.83%10.381.28
11/01185188180182-3.2%52,80025億8194万-4.97%10.051.24
10/31189191187188-2.85%19,60026億6730万-2.34%10.381.28
10/30201208193193-2.15%31,60027億4554万+0.52%10.691.32
10/29202202197197-3.19%9,20028億599万+2.73%10.921.34
10/28208208204204-1.81%4,40028億9846万+6.12%11.281.39
10/25205208198208+3.11%35,60029億5181万+8.07%11.491.41
10/24206206201201+1.51%4,80028億6290万+5.37%11.141.37
10/23200206198198-0.5%56,80028億2022万+3.8%10.981.35
10/22196200190199+3.51%57,20028億3445万+4.32%11.031.36
10/21189194189193+3.22%11,20027億3842万+1.32%10.661.31
10/18185194185187+1.36%30,00026億5307万-1.84%10.331.27
10/17183185183184+0.96%15,20026億1751万-3.16%10.191.25
10/16185188182182-2.02%14,00025億9261万-4.08%10.091.24
10/15190191186186-0.27%7,20026億4596万-2.62%10.31.27
10/11191191186187+0.81%6,80026億5307万-2.36%10.331.27
10/10185187183185+0.95%18,80026億3173万-3.14%10.241.26
10/09184184183183-0.95%2,00026億684万-4.56%10.151.25
10/08190190184185-2.63%20,80026億3173万-3.65%10.241.26
10/07192193186190+2.01%10,00027億286万-1.55%10.521.29
10/04190193186186-3.37%29,60026億4951万-3.5%10.311.27
10/03193194193193-1.15%6,40027億4198万-0.13%10.671.31
10/02192195190195+1.69%6,80027億7399万+1.04%10.81.33
10/01194195192192-1.67%18,40027億2775万-0.65%10.621.31
10/01株式分割 1→200
09/30195195191195+0.26%22,40027億5870万+1.04%10.731.32
09/27193197191195-0.89%12,00027億5163万+0.78%10.711.32
09/26186196186196+0.71%4,40027億7638万+1.68%10.81.33
09/25198198194195-1.33%16,00027億5693万+0.97%11.281.39
09/24194198194198+1.87%64,00027億9407万+2.33%11.431.41
09/20193194193194-1.21%12,00027億4278万+0.45%11.221.38