| 2024 |
| 02/01 | 725 | 728 | 721 | 726 | -0.55% | 49,600 | 227億1880万 | +1.26% |
| 01/31 | 733 | 733 | 727 | 730 | -0.82% | 28,200 | 228億4397万 | +2.1% |
| 01/30 | 732 | 736 | 730 | 736 | +0.55% | 61,700 | 230億3173万 | +3.08% |
| 01/29 | 728 | 732 | 727 | 732 | +1.1% | 35,600 | 229億656万 | +2.66% |
| 01/26 | 731 | 731 | 724 | 724 | -1.09% | 70,900 | 226億5621万 | +1.69% |
| 01/25 | 733 | 733 | 727 | 732 | -0.27% | 60,100 | 229億656万 | +2.95% |
| 01/24 | 730 | 734 | 725 | 734 | +0.27% | 46,400 | 229億6915万 | +3.53% |
| 01/23 | 730 | 734 | 726 | 732 | +0.97% | 56,800 | 229億656万 | +3.39% |
| 01/22 | 718 | 729 | 718 | 725 | +1.68% | 67,500 | 226億8751万 | +2.55% |
| 01/19 | 716 | 718 | 713 | 713 | -0.14% | 30,200 | 223億1199万 | +0.99% |
| 01/18 | 713 | 716 | 710 | 714 | +0.14% | 30,900 | 223億4328万 | +1.13% |
| 01/17 | 719 | 719 | 713 | 713 | -1.25% | 63,300 | 223億1199万 | +0.99% |
| 01/16 | 721 | 724 | 718 | 722 | +0.14% | 41,400 | 225億9363万 | +2.27% |
| 01/15 | 719 | 721 | 717 | 721 | +0.56% | 46,200 | 225億6233万 | +2.12% |
| 01/12 | 720 | 720 | 712 | 717 | -0.42% | 83,300 | 224億3716万 | +1.56% |
| 01/11 | 721 | 722 | 715 | 720 | +0.28% | 99,500 | 225億3104万 | +1.84% |
| 01/10 | 718 | 724 | 717 | 718 | -0.55% | 57,900 | 224億6846万 | +1.41% |
| 01/09 | 714 | 722 | 714 | 722 | +1.83% | 72,300 | 225億9363万 | +1.83% |
| 01/05 | 714 | 714 | 708 | 709 | +0.14% | 52,800 | 221億8682万 | 0% |
| 01/04 | 701 | 711 | 696 | 708 | +0.43% | 71,700 | 221億5552万 | -0.28% |
| 2023 |
| 12/29 | 695 | 705 | 692 | 705 | +0.57% | 84,600 | 220億6164万 | -0.84% |
| 12/28 | 688 | 701 | 688 | 701 | +1.89% | 54,300 | 219億3647万 | -1.41% |
| 12/27 | 686 | 691 | 684 | 688 | +0.44% | 116,400 | 215億2966万 | -3.51% |
| 12/26 | 692 | 692 | 685 | 685 | -0.29% | 117,200 | 214億3578万 | -4.06% |
| 12/25 | 700 | 700 | 684 | 687 | -0.87% | 151,200 | 214億9837万 | -3.92% |
| 12/22 | 696 | 700 | 693 | 693 | -0.86% | 60,500 | 216億8613万 | -3.21% |
| 12/21 | 696 | 699 | 692 | 699 | -0.29% | 86,600 | 218億7389万 | -2.37% |
| 12/20 | 710 | 711 | 695 | 701 | -0.71% | 99,000 | 219億3647万 | -2.23% |
| 12/19 | 698 | 706 | 695 | 706 | +0.57% | 64,100 | 220億9294万 | -1.53% |
| 12/18 | 698 | 702 | 697 | 702 | +0.14% | 56,400 | 219億6777万 | -2.09% |
| 12/15 | 699 | 704 | 699 | 701 | +0.43% | 29,900 | 219億3647万 | -2.37% |
| 12/14 | 703 | 707 | 697 | 698 | -1.13% | 117,600 | 218億4259万 | -2.92% |
| 12/13 | 704 | 707 | 702 | 706 | +0.57% | 34,700 | 220億9294万 | -1.94% |
| 12/12 | 707 | 711 | 702 | 702 | -0.71% | 70,600 | 219億6777万 | -2.5% |
| 12/11 | 708 | 713 | 707 | 707 | 0% | 36,000 | 221億2423万 | -1.94% |
| 12/08 | 711 | 717 | 706 | 707 | -1.12% | 63,800 | 221億2423万 | -2.08% |
| 12/07 | 726 | 727 | 715 | 715 | -2.05% | 60,200 | 223億7458万 | -0.97% |
| 12/06 | 724 | 730 | 724 | 730 | +0.69% | 26,500 | 228億4397万 | +0.97% |
| 12/05 | 735 | 735 | 724 | 725 | -1.76% | 33,300 | 226億8751万 | +0.42% |
| 12/04 | 733 | 738 | 729 | 738 | 0% | 41,900 | 230億9432万 | +2.22% |
| 12/01 | 742 | 742 | 734 | 738 | -0.67% | 38,100 | 230億9432万 | +2.36% |
| 11/30 | 735 | 743 | 730 | 743 | +0.68% | 71,800 | 232億5078万 | +3.05% |
| 11/29 | 723 | 740 | 723 | 738 | +1.65% | 72,100 | 230億9432万 | +2.64% |
| 11/28 | 728 | 729 | 723 | 726 | +0.41% | 36,000 | 227億1880万 | +1.11% |
| 11/27 | 724 | 728 | 723 | 723 | -0.14% | 29,000 | 226億2492万 | +0.7% |
| 11/24 | 730 | 730 | 723 | 724 | -0.96% | 28,900 | 226億5621万 | +0.7% |
| 11/22 | 717 | 731 | 717 | 731 | +2.24% | 49,400 | 228億7527万 | +1.67% |
| 11/21 | 715 | 719 | 713 | 715 | 0% | 39,800 | 223億7458万 | -0.42% |
| 11/20 | 713 | 718 | 712 | 715 | +0.42% | 35,600 | 223億7458万 | -0.42% |
| 11/17 | 707 | 715 | 707 | 712 | +0.28% | 23,000 | 222億8070万 | -0.84% |
| 11/16 | 708 | 713 | 707 | 710 | 0% | 39,300 | 222億1811万 | -1.25% |
| 11/15 | 712 | 713 | 707 | 710 | -0.14% | 41,300 | 222億1811万 | -1.53% |
| 11/14 | 710 | 712 | 707 | 711 | +0.71% | 22,600 | 222億4940万 | -1.52% |
| 11/13 | 721 | 721 | 704 | 706 | -2.08% | 69,100 | 220億9294万 | -2.35% |
| 11/10 | 725 | 725 | 715 | 721 | -0.41% | 41,200 | 225億6233万 | -0.41% |
| 11/09 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 715 | 726 | 711 | 724 | +1.54% | 41,200 | 226億5621万 | 0% |
| 11/08 | 725 | 725 | 713 | 713 | -0.97% | 24,200 | 223億1199万 | -1.52% |
| 11/07 | 726 | 726 | 720 | 720 | -0.83% | 18,400 | 225億3104万 | -0.83% |
| 11/06 | 725 | 727 | 723 | 726 | +0.55% | 33,100 | 227億1880万 | -0.27% |
| 11/02 | 724 | 728 | 721 | 722 | -0.28% | 30,000 | 225億9363万 | -0.96% |
| 11/01 | 727 | 728 | 720 | 724 | -0.41% | 16,500 | 226億5621万 | -1.09% |
| 10/31 | 718 | 727 | 713 | 727 | +1.68% | 24,700 | 227億5009万 | -0.95% |
| 10/30 | 716 | 720 | 715 | 715 | -0.69% | 15,300 | 223億7458万 | -2.72% |
| 10/27 | 712 | 722 | 712 | 720 | +0.42% | 18,800 | 225億3104万 | -2.31% |
| 10/26 | 712 | 719 | 712 | 717 | -0.42% | 16,500 | 224億3716万 | -2.98% |
| 10/25 | 721 | 722 | 712 | 720 | +0.7% | 22,400 | 225億3104万 | -2.83% |
| 10/24 | 710 | 715 | 696 | 715 | +0.56% | 50,600 | 223億7458万 | -3.64% |
| 10/23 | 721 | 722 | 710 | 711 | -2.07% | 46,400 | 222億4940万 | -4.44% |
| 10/20 | 725 | 726 | 716 | 726 | -0.27% | 35,600 | 227億1880万 | -2.55% |
| 10/19 | 725 | 729 | 723 | 728 | +0.28% | 15,900 | 227億8139万 | -2.54% |
| 10/18 | 717 | 727 | 717 | 726 | +1.26% | 13,700 | 227億1880万 | -2.94% |
| 10/17 | 728 | 728 | 717 | 717 | 0% | 29,900 | 224億3716万 | -4.27% |
| 10/16 | 718 | 724 | 717 | 717 | -0.69% | 23,700 | 224億3716万 | -4.53% |
| 10/13 | 736 | 736 | 722 | 722 | -2.3% | 33,100 | 225億9363万 | -4.12% |
| 10/12 | 736 | 739 | 730 | 739 | +0.41% | 21,700 | 231億2561万 | -2.12% |
| 10/11 | 743 | 743 | 732 | 736 | -0.81% | 26,200 | 230億3173万 | -2.65% |
| 10/10 | 745 | 745 | 739 | 742 | +0.68% | 18,300 | 232億1949万 | -1.85% |
| 10/06 | 737 | 738 | 732 | 737 | -0.14% | 9,200 | 230億6302万 | -2.64% |
| 10/05 | 721 | 738 | 721 | 738 | +2.79% | 32,900 | 230億9432万 | -2.51% |
| 10/04 | 724 | 732 | 718 | 718 | -1.78% | 67,800 | 224億6846万 | -5.28% |
| 10/03 | 751 | 755 | 731 | 731 | -3.31% | 76,700 | 228億7527万 | -3.69% |
| 10/02 | 779 | 784 | 756 | 756 | -1.05% | 78,400 | 236億5759万 | -0.4% |
| 09/29 | 764 | 772 | 757 | 764 | 0% | 47,400 | 239億794万 | +0.66% |
| 09/28 | 767 | 776 | 759 | 764 | -1.8% | 53,100 | 239億794万 | +0.92% |
| 09/27 | 773 | 778 | 769 | 778 | +0.26% | 55,800 | 243億4604万 | +2.91% |
| 09/26 | 775 | 779 | 770 | 776 | +0.26% | 52,800 | 242億8346万 | +2.92% |
| 09/25 | 769 | 776 | 765 | 774 | +1.71% | 102,600 | 242億2087万 | +2.93% |
| 09/22 | 755 | 765 | 755 | 761 | +0.53% | 28,500 | 238億1406万 | +1.47% |
| 09/21 | 767 | 767 | 755 | 757 | -0.53% | 27,500 | 236億8889万 | +1.2% |
| 09/20 | 760 | 770 | 760 | 761 | +0.66% | 53,500 | 238億1406万 | +1.87% |
| 09/19 | 753 | 761 | 753 | 756 | +0.4% | 39,600 | 236億5759万 | +1.34% |
| 09/15 | 755 | 758 | 750 | 753 | -0.79% | 40,100 | 235億6371万 | +0.94% |
| 09/14 | 760 | 760 | 752 | 759 | -0.13% | 20,100 | 237億5147万 | +1.88% |
| 09/13 | 760 | 766 | 754 | 760 | -0.26% | 28,100 | 237億8277万 | +2.15% |
| 09/12 | 756 | 765 | 756 | 762 | +0.79% | 12,700 | 238億4535万 | +2.56% |
| 09/11 | 766 | 767 | 753 | 756 | -0.92% | 43,900 | 236億5759万 | +1.75% |
| 09/08 | 760 | 767 | 759 | 763 | +0.39% | 28,500 | 238億7665万 | +2.83% |
| 09/07 | 765 | 768 | 757 | 760 | -0.78% | 33,900 | 237億8277万 | +2.56% |
| 09/06 | 763 | 771 | 762 | 766 | +0.39% | 65,700 | 239億7052万 | +3.51% |
| 09/05 | 755 | 763 | 755 | 763 | +1.06% | 21,900 | 238億7665万 | +3.11% |
