| 2024 |
| 02/05 | （IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 572 | 574 | 567 | 571 | -0.35% | 3,102,000 | 5792億1201万 | +1.6% |
| 01/29 | 575 | 576 | 571 | 573 | +0.17% | 4,980,600 | 5812億4078万 | +2.14% |
| 01/26 | 577 | 577 | 567 | 572 | -0.87% | 5,277,100 | 5802億2639万 | +2.33% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 5,126,605株（0.5%）再IN |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,771,440株（0.86%）-0.04% |
| 01/25 | 570 | 578 | 570 | 577 | +1.58% | 4,382,000 | 5852億9830万 | +3.59% |
| 01/24 | 564 | 568 | 558 | 568 | +0.35% | 5,091,000 | 5761億6887万 | +2.34% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,186,171株（0.9%）+0.01% |
| 01/23 | 574 | 580 | 564 | 566 | -1.57% | 7,648,300 | 5741億4010万 | +2.35% |
| 01/22 | 570 | 578 | 569 | 575 | -0.52% | 6,017,900 | 5832億6954万 | +4.36% |
| 01/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,393,952株（0.53%）再IN |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,030,724株（0.89%）-0.09% |
| 01/19 | 586 | 587 | 575 | 578 | -0.86% | 5,503,600 | 5863億1269万 | +5.28% |
| 01/18 | 586 | 591 | 582 | 583 | 0% | 4,873,900 | 5913億8459万 | +6.58% |
| 01/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,744,162株（0.46%）-0.09%義務消失 |
| 01/18 | （空売り報告）Barclays Capital Securities Ltd 4,927,205株（0.48%）-0.09%義務消失 |
| 01/17 | 581 | 588 | 579 | 583 | +0.34% | 5,516,200 | 5913億8459万 | +6.97% |
| 01/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,583,362株（0.55%）-0.14% |
| 01/16 | 582 | 584 | 576 | 581 | -0.85% | 5,144,100 | 5893億5583万 | +7% |
| 01/15 | 575 | 587 | 572 | 586 | +2.81% | 5,616,000 | 5944億2774万 | +8.32% |
| 01/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 7,014,362株（0.69%）-0.1% |
| 01/12 | 574 | 574 | 566 | 570 | -0.52% | 5,853,800 | 5781億9763万 | +5.75% |
| 01/11 | 564 | 575 | 562 | 573 | +1.78% | 6,521,800 | 5812億4078万 | +6.51% |
| 01/10 | 562 | 566 | 560 | 563 | 0% | 3,609,600 | 5710億9696万 | +4.84% |
| 01/09 | 562 | 568 | 559 | 563 | +0.18% | 5,705,900 | 5710億9696万 | +5.04% |
| 01/05 | 557 | 563 | 557 | 562 | +1.63% | 5,311,100 | 5700億8258万 | +4.85% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,005,168株（0.98%）-0.05% |
| 01/04 | 546 | 554 | 535 | 553 | +1.84% | 6,097,700 | 5609億5314万 | +3.17% |
| 01/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 8,029,220株（0.79%）-0.02% |
| 2023 |
| 12/29 | 541 | 546 | 539 | 543 | +0.37% | 4,401,100 | 5508億932万 | +1.31% |
| 12/28 | 541 | 541 | 537 | 541 | -0.18% | 3,135,000 | 5487億8056万 | +0.74% |
| 12/28 | （空売り報告）Barclays Capital Securities Ltd 5,807,958株（0.57%）新規 |
| 12/27 | 537 | 543 | 536 | 542 | +1.12% | 4,498,300 | 5497億9494万 | +0.56% |
| 12/26 | 537 | 539 | 534 | 536 | +0.19% | 3,367,400 | 5437億865万 | -0.92% |
| 12/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 8,225,862株（0.81%）+0.03% |
| 12/25 | （IR情報）13:00 簡易株式交換による森羽紙業株式会社の完全子会社化に関するお知らせ |
| 12/25 | 542 | 545 | 535 | 535 | -0.37% | 4,659,800 | 5426億9427万 | -1.29% |
| 12/22 | 532 | 538 | 531 | 537 | +1.9% | 5,050,000 | 5447億2303万 | -1.29% |
| 12/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 7,929,162株（0.78%）-0.02% |
| 12/21 | 532 | 533 | 526 | 527 | -0.94% | 5,050,300 | 5345億7921万 | -3.3% |
| 12/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 8,201,662株（0.8%）+0.02% |
| 12/20 | 535 | 535 | 530 | 532 | 0% | 7,193,700 | 5396億5112万 | -2.74% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,503,479株（1.03%）+0.13% |
| 12/19 | 527 | 536 | 525 | 532 | +1.92% | 6,235,900 | 5396億5112万 | -3.1% |
| 12/18 | 521 | 523 | 516 | 522 | -0.19% | 4,693,300 | 5295億730万 | -5.26% |
| 12/15 | 518 | 524 | 511 | 523 | +1.16% | 8,210,500 | 5305億2169万 | -5.42% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 7,944,762株（0.78%）-0.06% |
| 12/14 | 527 | 529 | 513 | 517 | -0.96% | 8,018,600 | 5244億3539万 | -6.85% |
| 12/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 8,593,662株（0.84%）+0.1% |
| 12/13 | 525 | 526 | 518 | 522 | -0.38% | 6,377,700 | 5295億730万 | -6.28% |
| 12/12 | 536 | 536 | 523 | 524 | -1.32% | 6,701,400 | 5315億3607万 | -6.43% |
| 12/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 7,539,962株（0.74%）+0.06% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,171,925株（0.9%）+0.1% |
| 12/11 | 530 | 534 | 527 | 531 | -0.38% | 5,727,700 | 5386億3674万 | -6.02% |
| 12/08 | 530 | 534 | 526 | 533 | +0.19% | 6,798,600 | 5406億6550万 | -6.49% |
| 12/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 6,949,362株（0.68%）-0.02% |
| 12/07 | 537 | 539 | 528 | 532 | -0.37% | 6,421,900 | 5396億5112万 | -7.32% |
| 12/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 7,133,762株（0.7%）+0.1% |
| 12/06 | 529 | 536 | 527 | 534 | +1.14% | 4,609,700 | 5416億7989万 | -7.77% |
| 12/05 | （5%ルール）ブラックロック・ファンド・アドバイザーズ(Black…（2.02%）ブラックロック・インスティテューショナル・トラス…（1.17%）ブラックロック・アセット・マネジメント・アイルラ…（0.58%）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.13%）ブラックロック・インベストメント・マネジメント(…（0.09%）ブラックロック・ジャパン（1.97%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.2%）ブラックロック・ライフ・リミテッド(BlackRock L…（0.04%） |
| 12/05 | 532 | 535 | 528 | 528 | -1.31% | 6,352,900 | 5355億9359万 | -9.43% |
| 12/04 | 549 | 552 | 535 | 535 | -2.73% | 6,720,200 | 5426億9427万 | -8.86% |
| 12/01 | 555 | 562 | 550 | 550 | +0.18% | 6,180,600 | 5579億999万 | -6.94% |
| 12/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 6,115,022株（0.6%）+0.02% |
| 11/30 | 558 | 564 | 549 | 549 | -1.61% | 18,094,100 | 5568億9561万 | -7.58% |
| 11/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,894,722株（0.58%）再IN |
| 11/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,178,315株（0.8%）+0.09% |
| 11/29 | 560 | 565 | 555 | 558 | -0.89% | 6,066,400 | 5660億2505万 | -6.53% |
| 11/28 | 569 | 573 | 562 | 563 | +0.18% | 5,848,300 | 5710億9696万 | -6.01% |
| 11/27 | 573 | 574 | 562 | 562 | -1.58% | 5,240,500 | 5700億8258万 | -6.49% |
| 11/24 | 586 | 586 | 570 | 571 | -2.56% | 6,444,000 | 5792億1201万 | -5.46% |
| 11/22 | 578 | 589 | 575 | 586 | +1.91% | 5,121,600 | 5944億2774万 | -3.14% |
| 11/21 | 572 | 578 | 566 | 575 | +0.35% | 4,505,000 | 5832億6954万 | -5.27% |
| 11/20 | 580 | 585 | 571 | 573 | -1.21% | 4,001,100 | 5812億4078万 | -5.76% |
| 11/17 | 580 | 583 | 575 | 580 | +0.69% | 5,101,500 | 5883億4145万 | -4.92% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,233,776株（0.71%）+0.03% |
| 11/16 | 582 | 586 | 574 | 576 | -0.35% | 3,759,800 | 5842億8392万 | -5.88% |
| 11/15 | 585 | 585 | 574 | 578 | +0.52% | 4,963,800 | 5863億1269万 | -5.86% |
| 11/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,939,576株（0.68%）-0.04% |
| 11/14 | 578 | 582 | 569 | 575 | -0.35% | 4,530,600 | 5832億6954万 | -6.66% |
| 11/13 | 576 | 581 | 573 | 577 | +0.7% | 2,959,400 | 5852億9830万 | -6.63% |
| 11/10 | 571 | 574 | 563 | 573 | +0.17% | 4,194,100 | 5812億4078万 | -7.43% |
| 11/09 | 566 | 575 | 561 | 572 | +1.24% | 6,103,400 | 5802億2639万 | -7.74% |
| 11/08 | 594 | 596 | 564 | 565 | -7.38% | 10,145,200 | 5731億2572万 | -9.02% |
| 11/07 | （IR情報）13:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 636 | 642 | 609 | 610 | -5.43% | 8,537,600 | 6187億7290万 | -2.24% |
| 11/06 | 650 | 650 | 636 | 645 | +0.78% | 3,999,200 | 6542億7627万 | +3.2% |
| 11/02 | 656 | 656 | 636 | 640 | -1.69% | 2,847,600 | 6492億436万 | +2.4% |
| 11/01 | 648 | 652 | 645 | 651 | +1.24% | 2,924,000 | 6603億6256万 | +4.16% |
| 10/31 | 646 | 646 | 635 | 643 | +2.06% | 3,902,500 | 6522億4750万 | +2.72% |
| 10/30 | 634 | 636 | 625 | 630 | -1.25% | 2,570,400 | 6390億6054万 | +0.64% |
| 10/27 | 631 | 638 | 629 | 638 | +1.43% | 2,281,000 | 6471億7559万 | +1.75% |
| 10/26 | 626 | 632 | 623 | 629 | +0.48% | 3,220,200 | 6380億4616万 | +0.16% |
| 10/25 | 629 | 632 | 623 | 626 | +0.97% | 2,164,400 | 6350億301万 | -0.48% |
| 10/24 | 615 | 621 | 606 | 620 | +0.16% | 2,531,800 | 6289億1672万 | -1.74% |
| 10/23 | 618 | 621 | 614 | 619 | +0.16% | 1,974,700 | 6279億234万 | -2.21% |
| 10/20 | 615 | 624 | 615 | 618 | -0.32% | 3,408,600 | 6268億8796万 | -2.68% |
| 10/19 | 610 | 622 | 609 | 620 | +1.14% | 3,415,300 | 6289億1672万 | -2.52% |
| 10/18 | 621 | 623 | 611 | 613 | -0.81% | 3,979,200 | 6218億1605万 | -3.62% |
| 10/17 | 619 | 624 | 613 | 618 | 0% | 2,209,500 | 6268億8796万 | -2.98% |
| 10/16 | 617 | 625 | 616 | 618 | +0.32% | 2,273,800 | 6268億8796万 | -2.98% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,345,638株（0.72%）+0.1% |
| 10/13 | 620 | 620 | 612 | 616 | -1.28% | 2,931,900 | 6248億5919万 | -3.3% |
| 10/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,330,804株（0.62%）-0.18% |
| 10/12 | 631 | 631 | 622 | 624 | -0.79% | 2,240,400 | 6329億7425万 | -2.04% |
| 10/11 | 625 | 633 | 622 | 629 | +0.48% | 2,695,600 | 6380億4616万 | -1.1% |
| 10/10 | 625 | 631 | 621 | 626 | +0.97% | 2,988,900 | 6350億301万 | -1.57% |
| 10/06 | 612 | 629 | 606 | 620 | +1.97% | 5,241,000 | 6289億1672万 | -2.21% |
| 10/05 | 603 | 609 | 595 | 608 | +2.01% | 4,974,100 | 6167億4414万 | -3.95% |
| 10/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,127,289株（0.8%）+0.1% |
| 10/04 | 603 | 605 | 592 | 596 | -2.93% | 4,824,700 | 6045億7156万 | -5.85% |
| 10/03 | 625 | 626 | 612 | 614 | -2.23% | 3,505,600 | 6228億3043万 | -3% |
| 10/02 | 631 | 640 | 628 | 628 | -0.16% | 3,466,200 | 6370億3178万 | -0.63% |
| 09/29 | 642 | 643 | 625 | 629 | -2.93% | 6,754,800 | 6380億4616万 | -0.32% |
| 09/28 | 644 | 652 | 644 | 648 | -0.92% | 3,897,200 | 6573億1941万 | +3.02% |
| 09/27 | 653 | 655 | 646 | 654 | -0.46% | 3,681,300 | 6634億570万 | +4.31% |
| 09/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,165,368株（0.7%）+0.01% |
| 09/26 | 655 | 659 | 652 | 657 | +0.46% | 2,742,000 | 6664億4885万 | +5.29% |
| 09/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,100,165株（0.69%）-0.02% |
| 09/25 | （5%ルール）アセットマネジメントOne（2.21%）みずほ証券（0.13%）みずほ銀行（1.78%） |
| 09/25 | 657 | 657 | 651 | 654 | -0.61% | 2,336,400 | 6634億570万 | +5.31% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,202,461株（0.71%）+0.03% |
| 09/22 | 652 | 661 | 646 | 658 | -0.15% | 4,336,100 | 6674億6323万 | +6.47% |
| 09/21 | 660 | 666 | 657 | 659 | -0.3% | 3,405,800 | 6684億7761万 | +7.33% |
| 09/20 | 677 | 678 | 657 | 661 | -2.51% | 4,176,600 | 6705億638万 | +8.18% |
| 09/19 | 665 | 678 | 665 | 678 | +1.95% | 3,948,200 | 6877億5087万 | +11.51% |
| 09/15 | 662 | 672 | 660 | 665 | +1.53% | 5,637,100 | 6745億6390万 | +10.1% |
| 09/14 | 644 | 655 | 644 | 655 | +2.02% | 4,159,600 | 6644億2009万 | +9.17% |
| 09/13 | 641 | 646 | 637 | 642 | +0.94% | 3,618,600 | 6512億3312万 | +7.54% |
| 09/12 | 636 | 639 | 630 | 636 | +1.11% | 4,407,600 | 6451億4683万 | +7.07% |
| 09/11 | 627 | 629 | 619 | 629 | +1.62% | 3,350,000 | 6380億4616万 | +6.61% |
| 09/08 | 629 | 631 | 618 | 619 | -0.16% | 4,814,200 | 6279億234万 | +5.27% |
| 09/07 | 614 | 623 | 614 | 620 | +1.14% | 3,242,300 | 6289億1672万 | +5.8% |
| 09/06 | 614 | 615 | 610 | 613 | -0.16% | 2,837,100 | 6218億1605万 | +5.15% |
| 09/05 | 614 | 614 | 608 | 614 | +1.15% | 4,167,400 | 6228億3043万 | +5.5% |
| 09/04 | 602 | 607 | 597 | 607 | +1.68% | 4,155,500 | 6157億2976万 | +4.84% |
| 09/01 | 590 | 599 | 587 | 597 | +0.17% | 3,135,700 | 6055億8594万 | +3.47% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,989,435株（0.68%）-0.07% |
