2019 |
11/05 | 14:00 株式報酬制度に係る追加信託のお知らせ |
11/05 | 14:00 株式報酬制度の実施に伴う第三者割当による自己株式の処分に関するお知らせ |
11/05 | 13:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | 569 | 575 | 561 | 574 | +0.53% | 4,453,400 | 5822億5516万 | +7.09% |
10/29 | 576 | 577 | 569 | 571 | 0% | 2,594,400 | 5792億1201万 | +6.93% |
10/28 | 575 | 579 | 570 | 571 | -0.35% | 2,128,800 | 5792億1201万 | +7.33% |
10/25 | 575 | 578 | 568 | 573 | -0.52% | 2,616,000 | 5812億4078万 | +8.32% |
10/24 | 565 | 576 | 564 | 576 | +3.23% | 3,687,600 | 5842億8392万 | +9.3% |
10/23 | 564 | 565 | 555 | 558 | +0.72% | 3,239,500 | 5660億2505万 | +6.29% |
10/21 | 552 | 558 | 550 | 554 | +2.03% | 3,028,700 | 5619億6752万 | +5.73% |
10/18 | 545 | 549 | 540 | 543 | +0.37% | 2,769,000 | 5508億932万 | +3.82% |
10/17 | 548 | 548 | 538 | 541 | -1.46% | 2,400,400 | 5487億8056万 | +3.84% |
10/16 | 553 | 559 | 547 | 549 | +0.55% | 3,103,500 | 5568億9561万 | +5.58% |
10/15 | 555 | 560 | 544 | 546 | +0.55% | 4,358,700 | 5538億5247万 | +5.41% |
10/11 | 530 | 543 | 530 | 543 | +4.42% | 4,706,800 | 5508億932万 | +5.03% |
10/10 | 518 | 520 | 511 | 520 | +1.56% | 2,202,100 | 5274億7854万 | +1.17% |
10/09 | 513 | 516 | 506 | 512 | -1.73% | 2,556,300 | 5193億6349万 | -0.19% |
10/08 | 514 | 527 | 514 | 521 | +2.56% | 2,397,800 | 5284億9292万 | +1.56% |
10/07 | 507 | 513 | 503 | 508 | -0.78% | 1,939,600 | 5153億596万 | -0.59% |
10/04 | 509 | 512 | 505 | 512 | +1.19% | 2,231,500 | 5193億6349万 | +0.2% |
10/03 | 506 | 509 | 501 | 506 | -2.88% | 2,631,700 | 5132億7719万 | -0.59% |
10/02 | 521 | 523 | 517 | 521 | -0.57% | 2,665,500 | 5284億9292万 | +2.56% |
10/01 | 508 | 529 | 508 | 524 | +3.97% | 2,885,900 | 5315億3607万 | +3.35% |
09/30 | 509 | 511 | 501 | 504 | -1.75% | 4,070,500 | 5112億4843万 | -0.2% |
09/27 | 520 | 522 | 507 | 513 | -2.66% | 3,874,300 | 5203億7787万 | +1.79% |
09/26 | 517 | 530 | 515 | 527 | +3.54% | 4,402,400 | 5345億7921万 | +4.77% |
09/25 | 504 | 514 | 501 | 509 | -2.3% | 3,943,800 | 5163億2034万 | +1.6% |
09/24 | 525 | 526 | 520 | 521 | 0% | 3,133,000 | 5284億9292万 | +4.2% |
09/20 | 525 | 526 | 519 | 521 | +0.77% | 4,040,400 | 5284億9292万 | +4.62% |
09/19 | 508 | 523 | 506 | 517 | +0.58% | 3,569,800 | 5244億3539万 | +4.02% |
09/18 | 520 | 520 | 511 | 514 | -1.53% | 3,025,100 | 5213億9225万 | +3.84% |
09/17 | 522 | 526 | 517 | 522 | -0.76% | 3,674,600 | 5295億730万 | +5.67% |
09/13 | 524 | 528 | 517 | 526 | +1.35% | 4,564,600 | 5335億6483万 | +6.69% |
09/12 | 530 | 532 | 519 | 519 | -0.95% | 3,817,100 | 5264億6416万 | +5.7% |
09/11 | 516 | 528 | 515 | 524 | +2.54% | 3,839,300 | 5315億3607万 | +6.94% |
09/10 | 511 | 515 | 508 | 511 | +0.59% | 2,468,500 | 5183億4910万 | +4.29% |
09/09 | 502 | 508 | 501 | 508 | +0.99% | 2,038,800 | 5153億596万 | +3.67% |
09/06 | 515 | 515 | 502 | 503 | -0.98% | 2,955,000 | 5102億3405万 | +2.44% |
09/05 | 492 | 509 | 492 | 508 | +4.31% | 3,225,000 | 5153億596万 | +3.04% |
09/04 | 490 | 492 | 486 | 487 | -1.81% | 1,721,800 | 4940億394万 | -1.62% |
09/03 | 491 | 499 | 490 | 496 | +1.02% | 1,419,600 | 5031億3338万 | -0.4% |
09/02 | 493 | 496 | 490 | 491 | -0.81% | 1,413,900 | 4980億6147万 | -2% |
08/30 | 491 | 496 | 488 | 495 | +1.85% | 2,940,800 | 5021億1899万 | -1.98% |
08/29 | 487 | 488 | 481 | 486 | +0.83% | 1,933,400 | 4929億8956万 | -4.33% |
08/28 | 484 | 487 | 481 | 482 | +0.21% | 2,011,100 | 4889億3203万 | -5.86% |
08/27 | 479 | 481 | 474 | 481 | +1.26% | 2,372,800 | 4879億1765万 | -6.78% |
08/26 | 472 | 480 | 471 | 475 | -2.66% | 2,889,100 | 4818億3136万 | -8.65% |
08/23 | 478 | 491 | 478 | 488 | +2.52% | 2,461,100 | 4950億1832万 | -6.87% |
08/22 | 481 | 485 | 474 | 476 | -1.45% | 2,241,800 | 4828億4574万 | -9.68% |
08/21 | 480 | 485 | 480 | 483 | -0.41% | 1,851,600 | 4899億4641万 | -9.04% |
08/20 | 481 | 485 | 479 | 485 | +0.83% | 1,286,000 | 4919億7518万 | -9.35% |
08/19 | 485 | 485 | 479 | 481 | +0.63% | 1,391,000 | 4879億1765万 | -10.76% |
08/16 | 469 | 479 | 468 | 478 | +0.21% | 2,573,800 | 4848億7450万 | -12.13% |
08/15 | 470 | 479 | 467 | 477 | -1.04% | 1,926,900 | 4838億6012万 | -12.96% |
08/14 | 485 | 485 | 477 | 482 | +0.84% | 2,253,500 | 4889億3203万 | -12.84% |
08/13 | 490 | 492 | 477 | 478 | -3.04% | 2,814,100 | 4848億7450万 | -14.34% |
08/09 | 499 | 501 | 492 | 493 | -0.6% | 2,609,200 | 5000億9023万 | -12.43% |
08/08 | 493 | 498 | 491 | 496 | -0.4% | 2,064,000 | 5031億3338万 | -12.68% |
08/07 | 502 | 508 | 496 | 498 | -1.58% | 3,065,700 | 5051億6214万 | -13.09% |
08/06 | 493 | 506 | 490 | 506 | -1.17% | 3,817,300 | 5132億7719万 | -12.46% |
08/05 | 526 | 526 | 505 | 512 | -3.4% | 3,249,100 | 5193億6349万 | -12.18% |
08/02 | 550 | 552 | 525 | 530 | -5.19% | 4,461,600 | 5376億2236万 | -9.71% |
08/01 | 13:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
08/01 | 562 | 571 | 546 | 559 | -1.24% | 4,235,700 | 5670億3943万 | -5.41% |
07/31 | 559 | 567 | 554 | 566 | +0.35% | 3,194,900 | 5741億4010万 | -4.71% |
07/30 | 570 | 572 | 561 | 564 | -1.4% | 2,279,300 | 5721億1134万 | -5.37% |
07/29 | 572 | 573 | 566 | 572 | -0.35% | 1,798,500 | 5802億2639万 | -4.35% |
07/26 | 581 | 583 | 572 | 574 | -1.37% | 1,872,600 | 5822億5516万 | -4.33% |
07/25 | 587 | 588 | 579 | 582 | -0.34% | 2,502,100 | 5903億7021万 | -3.32% |
07/24 | 587 | 588 | 581 | 584 | +0.69% | 1,864,300 | 5923億9898万 | -3.15% |
07/23 | 574 | 582 | 571 | 580 | +0.87% | 1,582,800 | 5883億4145万 | -3.97% |
07/22 | 581 | 585 | 574 | 575 | -1.03% | 1,555,800 | 5832億6954万 | -4.96% |
07/19 | 568 | 582 | 567 | 581 | +2.83% | 1,984,800 | 5893億5583万 | -4.13% |
07/18 | 577 | 582 | 562 | 565 | -3.09% | 2,571,700 | 5731億2572万 | -6.92% |
07/17 | 577 | 587 | 575 | 583 | +0.69% | 2,760,200 | 5913億8459万 | -4.11% |
07/16 | 585 | 590 | 579 | 579 | -1.7% | 2,407,700 | 5873億2707万 | -4.93% |
07/12 | 590 | 590 | 583 | 589 | -0.51% | 2,297,000 | 5974億7089万 | -3.28% |
07/11 | 583 | 594 | 581 | 592 | +0.68% | 2,411,100 | 6005億1403万 | -2.63% |
07/10 | 592 | 595 | 586 | 588 | -2.16% | 3,699,500 | 5964億5650万 | -3.29% |
07/09 | 604 | 609 | 597 | 601 | -0.5% | 2,095,700 | 6096億4347万 | -0.99% |
07/08 | 605 | 611 | 603 | 604 | -0.82% | 1,861,300 | 6126億8661万 | -0.33% |
07/05 | 610 | 615 | 606 | 609 | -1.3% | 2,314,300 | 6177億5852万 | +0.66% |
07/04 | 615 | 619 | 613 | 617 | +0.49% | 1,335,100 | 6258億7358万 | +2.32% |
07/03 | 617 | 617 | 609 | 614 | -1.6% | 2,487,900 | 6228億3043万 | +2.16% |
07/02 | 629 | 629 | 623 | 624 | -0.48% | 2,445,500 | 6329億7425万 | +4% |
07/01 | 630 | 630 | 621 | 627 | +0.8% | 2,714,500 | 6360億1739万 | +4.85% |
06/28 | 624 | 628 | 615 | 622 | -0.96% | 3,085,900 | 6309億4549万 | +4.19% |
06/27 | 14:00 当社株式の大規模な買付行為に関する対応方針(買収防衛策)に基づく特別委員会委員の一部交代に関するお知らせ |
06/27 | 625 | 631 | 622 | 628 | +1.45% | 2,849,900 | 6370億3178万 | +5.37% |
06/26 | 615 | 621 | 612 | 619 | -0.48% | 2,028,900 | 6279億234万 | +4.21% |
06/25 | 620 | 626 | 612 | 622 | +0.65% | 2,286,200 | 6309億4549万 | +4.71% |
06/24 | 619 | 626 | 617 | 618 | +0.16% | 2,029,600 | 6268億8796万 | +4.22% |
06/21 | 622 | 622 | 611 | 617 | -0.32% | 6,046,000 | 6258億7358万 | +4.22% |
06/20 | 618 | 623 | 614 | 619 | +0.16% | 2,076,200 | 6279億234万 | +4.56% |
06/19 | 610 | 619 | 609 | 618 | +2.49% | 2,483,200 | 6268億8796万 | +4.57% |
06/18 | 601 | 609 | 599 | 603 | +0.33% | 2,268,400 | 6116億7223万 | +2.03% |
06/17 | 605 | 609 | 601 | 601 | -0.83% | 1,765,000 | 6096億4347万 | +1.86% |
06/14 | 609 | 609 | 598 | 606 | +1.17% | 3,820,300 | 6147億1538万 | +2.71% |
06/13 | 598 | 605 | 596 | 599 | -0.83% | 2,448,600 | 6076億1470万 | +1.35% |
06/12 | 605 | 611 | 601 | 604 | +1.51% | 2,896,900 | 6126億8661万 | +2.2% |
06/11 | 589 | 597 | 582 | 595 | +2.06% | 2,637,900 | 6035億5718万 | +0.34% |
06/10 | 575 | 587 | 574 | 583 | +2.28% | 2,644,900 | 5913億8459万 | -2.02% |
06/07 | 581 | 581 | 569 | 570 | -1.89% | 2,032,600 | 5781億9763万 | -4.68% |
06/06 | 583 | 586 | 577 | 581 | -0.68% | 2,246,200 | 5893億5583万 | -3.49% |
06/05 | 587 | 590 | 576 | 585 | +2.45% | 2,608,600 | 5934億1336万 | -3.31% |