2020 |
04/15 | 560 | 561 | 546 | 550 | -3.51% | 3,252,700 | 5579億999万 | +3% |
04/14 | 573 | 583 | 567 | 570 | -0.18% | 3,082,500 | 5781億9763万 | +7.55% |
04/13 | 568 | 582 | 568 | 571 | -0.52% | 2,098,500 | 5792億1201万 | +8.76% |
04/10 | 572 | 576 | 558 | 574 | +1.41% | 2,625,000 | 5822億5516万 | +9.96% |
04/09 | 580 | 582 | 559 | 566 | -2.41% | 3,600,900 | 5741億4010万 | +9.06% |
04/08 | 570 | 586 | 564 | 580 | +2.84% | 3,945,600 | 5883億4145万 | +12.4% |
04/07 | 564 | 575 | 556 | 564 | -1.74% | 4,802,800 | 5721億1134万 | +9.73% |
04/06 | 550 | 579 | 550 | 574 | +3.42% | 3,692,300 | 5822億5516万 | +12.11% |
04/03 | 544 | 584 | 544 | 555 | +1.28% | 4,764,700 | 5629億8190万 | +9.04% |
04/02 | 553 | 567 | 544 | 548 | -0.72% | 3,872,300 | 5558億8123万 | +7.87% |
04/01 | 569 | 578 | 549 | 552 | -4.66% | 3,610,600 | 5599億3876万 | +8.66% |
03/31 | 589 | 595 | 576 | 579 | -2.36% | 5,005,900 | 5873億2707万 | +13.98% |
03/30 | 581 | 597 | 573 | 593 | +0.51% | 4,583,900 | 6015億2841万 | +16.73% |
03/27 | 573 | 590 | 555 | 590 | +4.42% | 6,397,200 | 5984億8527万 | +16.14% |
03/26 | 539 | 578 | 531 | 565 | +5.41% | 6,946,300 | 5731億2572万 | +11.44% |
03/25 | 525 | 547 | 519 | 536 | +3.88% | 5,057,300 | 5437億865万 | +5.51% |
03/24 | 533 | 536 | 491 | 516 | -1.71% | 5,896,200 | 5234億2101万 | +1.38% |
03/23 | 513 | 548 | 507 | 525 | +0.77% | 8,901,500 | 5325億5045万 | +2.74% |
03/19 | 524 | 549 | 514 | 521 | +4.62% | 8,589,500 | 5284億9292万 | +1.36% |
03/18 | 489 | 512 | 486 | 498 | +3.11% | 8,898,100 | 5051億6214万 | -3.68% |
03/17 | 417 | 495 | 411 | 483 | +13.65% | 12,603,200 | 4899億4641万 | -7.47% |
03/16 | 441 | 444 | 424 | 425 | 0% | 5,521,900 | 4311億1227万 | -19.35% |
03/13 | 413 | 452 | 401 | 425 | -1.39% | 9,257,500 | 4311億1227万 | -20.56% |
03/12 | 444 | 455 | 429 | 431 | -4.65% | 6,767,800 | 4371億9856万 | -20.33% |
03/11 | 455 | 464 | 451 | 452 | -1.31% | 4,075,200 | 4585億58万 | -17.37% |
03/10 | 442 | 462 | 431 | 458 | +2.23% | 4,906,000 | 4645億8687万 | -17.03% |
03/09 | 461 | 468 | 445 | 448 | -7.44% | 3,890,800 | 4544億4305万 | -19.42% |
03/06 | 490 | 494 | 482 | 484 | -4.16% | 3,608,300 | 4909億6079万 | -13.73% |
03/05 | 515 | 517 | 502 | 505 | 0% | 3,313,600 | 5122億6281万 | -10.46% |
03/04 | 498 | 508 | 496 | 505 | -0.39% | 3,489,900 | 5122億6281万 | -10.93% |
03/03 | 531 | 531 | 506 | 507 | -1.93% | 3,932,700 | 5142億9158万 | -11.05% |
03/02 | 13:30 代表取締役の異動に関するお知らせ |
03/02 | 511 | 524 | 503 | 517 | +0.39% | 3,918,700 | 5244億3539万 | -9.77% |
02/28 | 516 | 521 | 509 | 515 | -3.01% | 4,573,600 | 5224億663万 | -10.59% |
02/27 | 542 | 545 | 528 | 531 | -2.93% | 3,512,700 | 5386億3674万 | -8.29% |
02/26 | 541 | 550 | 537 | 547 | +0.37% | 4,406,000 | 5548億6685万 | -5.85% |
02/25 | 537 | 548 | 537 | 545 | -3.88% | 4,760,300 | 5528億3809万 | -6.52% |
02/21 | 587 | 590 | 566 | 567 | -5.03% | 5,318,500 | 5751億5449万 | -3.08% |
02/20 | 583 | 601 | 583 | 597 | +3.29% | 3,639,000 | 6055億8594万 | +1.88% |
02/19 | 574 | 581 | 571 | 578 | +1.05% | 1,837,500 | 5863億1269万 | -1.37% |
02/18 | 568 | 574 | 567 | 572 | 0% | 1,753,600 | 5802億2639万 | -2.39% |
02/17 | 570 | 574 | 564 | 572 | -1.04% | 2,088,200 | 5802億2639万 | -2.56% |
02/14 | 585 | 589 | 575 | 578 | -2.36% | 2,728,500 | 5863億1269万 | -1.7% |
02/13 | 602 | 602 | 590 | 592 | -2.15% | 2,471,800 | 6005億1403万 | +0.68% |
02/12 | 620 | 620 | 603 | 605 | -1.94% | 3,356,400 | 6137億99万 | +3.07% |
02/10 | 610 | 619 | 606 | 617 | +0.65% | 2,842,800 | 6258億7358万 | +5.29% |
02/07 | 13:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 592 | 618 | 589 | 613 | +0.66% | 7,243,800 | 6218億1605万 | +4.79% |
02/06 | 611 | 617 | 609 | 609 | +3.05% | 4,711,600 | 6177億5852万 | +4.1% |
02/05 | 591 | 597 | 582 | 591 | +1.72% | 3,503,400 | 5994億9965万 | +1.2% |
02/04 | 562 | 583 | 561 | 581 | +3.01% | 4,153,400 | 5893億5583万 | -0.51% |
02/03 | 556 | 566 | 556 | 564 | -0.35% | 2,203,000 | 5721億1134万 | -3.59% |
01/31 | 565 | 570 | 562 | 566 | +0.71% | 2,537,000 | 5741億4010万 | -3.58% |
01/30 | 577 | 578 | 559 | 562 | -2.43% | 2,701,300 | 5700億8258万 | -4.58% |
01/29 | 576 | 579 | 570 | 576 | +1.05% | 2,114,000 | 5842億8392万 | -2.54% |
01/28 | 572 | 574 | 568 | 570 | -0.87% | 3,313,200 | 5781億9763万 | -3.88% |
01/27 | 572 | 577 | 571 | 575 | -1.88% | 2,599,200 | 5832億6954万 | -3.52% |
01/24 | 586 | 587 | 583 | 586 | -0.34% | 1,428,600 | 5944億2774万 | -2.17% |
01/23 | 593 | 593 | 587 | 588 | -0.84% | 2,398,800 | 5964億5650万 | -2.16% |
01/22 | 585 | 595 | 585 | 593 | 0% | 2,416,700 | 6015億2841万 | -1.66% |
01/21 | 590 | 594 | 583 | 593 | +0.17% | 2,754,700 | 6015億2841万 | -1.82% |
01/20 | 594 | 597 | 592 | 592 | +0.51% | 1,153,200 | 6005億1403万 | -2.15% |
01/17 | 592 | 593 | 584 | 589 | +0.17% | 2,778,100 | 5974億7089万 | -2.97% |
01/16 | 590 | 591 | 583 | 588 | -0.17% | 1,875,100 | 5964億5650万 | -3.29% |
01/15 | 588 | 593 | 585 | 589 | +0.17% | 2,090,400 | 5974億7089万 | -3.28% |
01/14 | 592 | 595 | 585 | 588 | -1.51% | 2,487,300 | 5964億5650万 | -3.61% |
01/10 | 594 | 599 | 589 | 597 | +1.53% | 3,379,800 | 6055億8594万 | -2.45% |
01/09 | 586 | 590 | 581 | 588 | +1.91% | 2,213,000 | 5964億5650万 | -4.08% |
01/08 | 575 | 579 | 569 | 577 | -1.37% | 4,107,000 | 5852億9830万 | -6.03% |
01/07 | 578 | 587 | 576 | 585 | +0.86% | 2,566,000 | 5934億1336万 | -5.03% |
01/06 | 575 | 581 | 573 | 580 | -2.52% | 3,257,800 | 5883億4145万 | -6.15% |
2019 |
12/30 | 593 | 599 | 591 | 595 | 0% | 2,593,400 | 6035億5718万 | -3.88% |
12/27 | 600 | 602 | 592 | 595 | -0.17% | 2,241,000 | 6035億5718万 | -4.03% |
12/26 | 590 | 598 | 590 | 596 | +0.51% | 1,896,100 | 6045億7156万 | -3.87% |
12/25 | 602 | 602 | 592 | 593 | -1.66% | 2,092,200 | 6015億2841万 | -4.35% |
12/24 | 602 | 605 | 601 | 603 | 0% | 2,424,300 | 6116億7223万 | -2.74% |
12/23 | 610 | 611 | 603 | 603 | -2.27% | 3,062,200 | 6116億7223万 | -2.9% |
12/20 | 618 | 626 | 614 | 617 | +1.31% | 5,883,800 | 6258億7358万 | -0.8% |
12/19 | 630 | 630 | 608 | 609 | -3.79% | 5,215,300 | 6177億5852万 | -2.09% |
12/18 | 636 | 640 | 631 | 633 | -1.86% | 4,044,100 | 6421億369万 | +1.77% |
12/17 | 645 | 649 | 638 | 645 | +0.31% | 3,217,200 | 6542億7627万 | +3.7% |
12/16 | 641 | 649 | 641 | 643 | 0% | 2,891,400 | 6522億4750万 | +3.38% |
12/13 | 647 | 648 | 641 | 643 | +1.9% | 4,499,700 | 6522億4750万 | +3.38% |
12/12 | 634 | 636 | 627 | 631 | +1.12% | 2,497,400 | 6400億7492万 | +1.45% |
12/11 | 624 | 627 | 622 | 624 | -0.32% | 1,651,600 | 6329億7425万 | +0.48% |
12/10 | 629 | 633 | 626 | 626 | -1.57% | 2,651,400 | 6350億301万 | +0.64% |
12/09 | 630 | 637 | 626 | 636 | +2.91% | 2,832,800 | 6451億4683万 | +2.42% |
12/06 | 627 | 627 | 615 | 618 | -0.8% | 2,931,600 | 6268億8796万 | +0.16% |
12/05 | 621 | 627 | 617 | 623 | +1.63% | 2,987,500 | 6319億5987万 | +1.3% |
12/04 | 603 | 616 | 601 | 613 | -0.33% | 3,545,100 | 6218億1605万 | 0% |
12/03 | 616 | 622 | 612 | 615 | -2.69% | 3,493,800 | 6238億4481万 | +0.49% |
12/02 | 630 | 640 | 629 | 632 | +1.12% | 2,945,300 | 6410億8930万 | +3.61% |
11/29 | 627 | 629 | 621 | 625 | +0.81% | 3,826,500 | 6339億8863万 | +2.8% |
11/28 | 627 | 630 | 618 | 620 | -0.48% | 1,834,400 | 6289億1672万 | +2.31% |
11/27 | 618 | 626 | 614 | 623 | +1.8% | 2,707,200 | 6319億5987万 | +3.32% |
11/26 | 619 | 620 | 608 | 612 | +0.33% | 3,398,800 | 6208億167万 | +2% |
11/25 | 604 | 616 | 604 | 610 | +1.5% | 2,226,200 | 6187億7290万 | +2.01% |
11/22 | 595 | 604 | 595 | 601 | +1.69% | 2,860,900 | 6096億4347万 | +1.01% |
11/21 | 596 | 597 | 584 | 591 | -2.48% | 4,352,900 | 5994億9965万 | -0.34% |
11/20 | 612 | 616 | 606 | 606 | -1.78% | 2,922,600 | 6147億1538万 | +2.54% |
11/19 | 622 | 623 | 613 | 617 | -1.59% | 2,529,700 | 6258億7358万 | +4.93% |
11/18 | 632 | 635 | 623 | 627 | 0% | 2,717,500 | 6360億1739万 | +7.18% |