2022 |
10/11 | 759 | 770 | 755 | 761 | -0.52% | 245,600 | 1431億841万 | +0.66% |
10/07 | 773 | 774 | 762 | 765 | -2.17% | 246,500 | 1438億6063万 | +1.19% |
10/06 | 781 | 789 | 779 | 782 | +1.43% | 253,700 | 1470億5753万 | +3.58% |
10/05 | 794 | 796 | 770 | 771 | -2.28% | 226,100 | 1449億8895万 | +2.25% |
10/04 | 773 | 794 | 773 | 789 | +3.95% | 283,500 | 1483億7390万 | +4.64% |
10/03 | 749 | 759 | 745 | 759 | +0.53% | 199,400 | 1427億3231万 | +0.8% |
09/30 | 770 | 775 | 753 | 755 | -1.95% | 181,400 | 1419億8010万 | +0.27% |
09/29 | 758 | 771 | 750 | 770 | +1.72% | 239,700 | 1448億89万 | +2.26% |
09/28 | 745 | 758 | 745 | 757 | +1.07% | 339,300 | 1423億5620万 | +0.53% |
09/27 | 741 | 751 | 740 | 749 | +0.27% | 322,900 | 1408億5178万 | -0.53% |
09/26 | 749 | 750 | 738 | 747 | -1.19% | 310,300 | 1404億7567万 | -0.8% |
09/22 | 750 | 757 | 748 | 756 | +0.8% | 224,200 | 1421億6815万 | +0.4% |
09/21 | 756 | 756 | 749 | 750 | -1.06% | 189,200 | 1410億3983万 | -0.4% |
09/20 | 758 | 763 | 752 | 758 | +0.8% | 205,400 | 1425億4426万 | +0.66% |
09/16 | 750 | 757 | 749 | 752 | +0.27% | 312,000 | 1414億1594万 | -0.13% |
09/15 | 749 | 750 | 739 | 750 | +0.81% | 218,600 | 1410億3983万 | -0.4% |
09/14 | 746 | 752 | 741 | 744 | -0.8% | 239,700 | 1399億1151万 | -1.2% |
09/13 | 750 | 753 | 743 | 750 | -0.53% | 146,800 | 1410億3983万 | -0.4% |
09/12 | 763 | 763 | 748 | 754 | -0.26% | 129,600 | 1417億9204万 | +0.27% |
09/09 | 750 | 757 | 750 | 756 | +0.53% | 268,400 | 1421億6815万 | +0.67% |
09/08 | 744 | 755 | 744 | 752 | +2.04% | 258,600 | 1414億1594万 | +0.4% |
09/07 | 741 | 742 | 725 | 737 | -0.94% | 270,700 | 1385億9514万 | -1.47% |
09/06 | 748 | 750 | 742 | 744 | -0.13% | 231,800 | 1399億1151万 | -0.4% |
09/05 | 750 | 751 | 744 | 745 | -0.8% | 190,500 | 1400億9956万 | -0.13% |
09/02 | 750 | 753 | 743 | 751 | +0.13% | 182,700 | 1412億2788万 | +0.81% |
09/01 | 745 | 750 | 736 | 750 | -0.27% | 281,600 | 1410億3983万 | +0.94% |
08/31 | 750 | 760 | 750 | 752 | -0.79% | 216,800 | 1414億1594万 | +1.48% |
08/30 | 754 | 758 | 750 | 758 | +0.13% | 168,300 | 1425億4426万 | +2.43% |
08/29 | 743 | 758 | 743 | 757 | -0.92% | 163,400 | 1423億5620万 | +2.57% |
08/26 | 770 | 770 | 762 | 764 | -0.65% | 101,900 | 1436億7257万 | +3.8% |
08/25 | 767 | 774 | 764 | 769 | +0.52% | 207,500 | 1446億1284万 | +4.77% |
08/24 | 749 | 765 | 749 | 765 | +2.14% | 204,900 | 1438億6063万 | +4.51% |
08/23 | 760 | 760 | 744 | 749 | -1.06% | 216,800 | 1408億5178万 | +2.6% |
08/22 | 755 | 762 | 751 | 757 | -1.3% | 159,100 | 1423億5620万 | +3.98% |
08/19 | 758 | 768 | 756 | 767 | +2.95% | 367,800 | 1442億3673万 | +5.65% |
08/18 | 750 | 753 | 742 | 745 | -1.46% | 143,500 | 1400億9956万 | +3.04% |
08/17 | 745 | 758 | 744 | 756 | +0.93% | 279,800 | 1421億6815万 | +4.71% |
08/16 | 760 | 760 | 739 | 749 | -1.96% | 267,900 | 1408億5178万 | +3.88% |
08/15 | 775 | 787 | 762 | 764 | +2.55% | 567,900 | 1436億7257万 | +6.11% |
08/12 | 15:00 2023年3月期第2四半期連結累計期間の連結業績予想の修正に関するお知らせ |
08/12 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/12 | 750 | 760 | 744 | 745 | -0.13% | 320,700 | 1400億9956万 | +3.91% |
08/10 | 733 | 750 | 733 | 746 | +1.77% | 313,200 | 1402億8762万 | +4.34% |
08/09 | 742 | 742 | 727 | 733 | -0.27% | 333,500 | 1378億4293万 | +2.81% |
08/08 | 736 | 739 | 729 | 735 | +0.27% | 518,200 | 1382億1903万 | +3.23% |
08/05 | 715 | 733 | 713 | 733 | +2.66% | 429,500 | 1378億4293万 | +3.09% |
08/04 | 721 | 721 | 709 | 714 | -0.42% | 294,800 | 1342億6992万 | +0.71% |
08/03 | 721 | 721 | 710 | 717 | +0.14% | 343,200 | 1348億3408万 | +1.13% |
08/02 | 723 | 725 | 710 | 716 | -0.56% | 371,300 | 1346億4602万 | +1.13% |
08/01 | 710 | 721 | 705 | 720 | +2.71% | 353,200 | 1353億9824万 | +1.69% |
07/29 | 714 | 714 | 699 | 701 | -1.41% | 292,200 | 1318億2523万 | -0.71% |
07/28 | 711 | 715 | 700 | 711 | +0.28% | 292,400 | 1337億576万 | +0.85% |
07/27 | 709 | 713 | 700 | 709 | -0.42% | 224,000 | 1333億2965万 | +0.71% |
07/26 | 713 | 718 | 709 | 712 | +0.85% | 179,600 | 1338億9381万 | +1.28% |
07/25 | 719 | 720 | 706 | 706 | -2.08% | 154,600 | 1327億6549万 | +0.57% |
07/22 | 719 | 726 | 715 | 721 | +0.56% | 178,200 | 1355億8629万 | +2.85% |
07/21 | 714 | 720 | 711 | 717 | -0.14% | 104,900 | 1348億3408万 | +2.43% |
07/20 | 719 | 722 | 711 | 718 | +1.41% | 190,100 | 1350億2213万 | +2.87% |
07/19 | 711 | 711 | 700 | 708 | +0.57% | 177,200 | 1331億4160万 | +1.72% |
07/15 | 17:30 ストックオプション(新株予約権)の払込金額決定のお知らせ |
07/15 | 706 | 706 | 699 | 704 | +0.57% | 235,300 | 1323億8939万 | +1.44% |
07/14 | 702 | 710 | 700 | 700 | -0.99% | 228,100 | 1316億3717万 | +1.01% |
07/13 | 715 | 721 | 707 | 707 | -0.28% | 177,200 | 1329億5355万 | +2.32% |
07/12 | 730 | 731 | 708 | 709 | -2.74% | 306,700 | 1333億2965万 | +2.9% |
07/11 | 722 | 735 | 718 | 729 | +1.96% | 365,600 | 1370億9072万 | +6.27% |
07/08 | 716 | 720 | 703 | 715 | +1.56% | 486,400 | 1344億5797万 | +4.69% |
07/07 | 697 | 706 | 691 | 704 | +1.44% | 336,600 | 1323億8939万 | +3.53% |
07/06 | 687 | 701 | 686 | 694 | +0.29% | 350,900 | 1305億886万 | +2.51% |
07/05 | 711 | 711 | 692 | 692 | -1.7% | 298,000 | 1301億3275万 | +2.67% |
07/04 | 710 | 711 | 701 | 704 | +0.28% | 279,400 | 1323億8939万 | +4.92% |
07/01 | 699 | 708 | 698 | 702 | +0.29% | 280,200 | 1320億1328万 | +5.25% |
06/30 | 700 | 703 | 692 | 700 | 0% | 448,400 | 1316億3717万 | +5.58% |
06/29 | 16:30 ストックオプション(新株予約権)の発行に関するお知らせ |
06/29 | 701 | 710 | 696 | 700 | -1.41% | 708,900 | 1316億3717万 | +6.22% |
06/28 | 700 | 713 | 695 | 710 | +2.01% | 326,500 | 1335億1771万 | +8.4% |
06/27 | 699 | 699 | 688 | 696 | +2.5% | 248,900 | 1308億8496万 | +7.08% |
06/24 | 680 | 681 | 668 | 679 | +0.44% | 304,300 | 1276億8806万 | +5.11% |
06/23 | 681 | 697 | 676 | 676 | -0.44% | 219,600 | 1271億2390万 | +5.13% |
06/22 | 704 | 704 | 678 | 679 | -2.44% | 390,200 | 1276億8806万 | +6.09% |
06/21 | 689 | 702 | 685 | 696 | +1.61% | 410,300 | 1308億8496万 | +9.09% |
06/20 | 685 | 689 | 680 | 685 | +0.59% | 316,800 | 1288億1638万 | +8.04% |
06/17 | 680 | 692 | 679 | 681 | -0.73% | 648,000 | 1280億6417万 | +8.1% |
06/16 | 687 | 695 | 678 | 686 | +1.03% | 663,000 | 1290億443万 | +8.89% |
06/15 | 672 | 682 | 670 | 679 | +1.95% | 610,600 | 1276億8806万 | +7.95% |
06/14 | 650 | 669 | 650 | 666 | +0.91% | 393,500 | 1252億4337万 | +5.88% |
06/13 | 662 | 662 | 649 | 660 | -0.75% | 338,200 | 1241億1505万 | +4.76% |
06/10 | 657 | 669 | 651 | 665 | +1.37% | 479,500 | 1250億5532万 | +5.56% |
06/09 | 655 | 664 | 640 | 656 | -1.35% | 473,400 | 1233億6284万 | +3.96% |
06/08 | 650 | 670 | 649 | 665 | +4.07% | 491,600 | 1250億5532万 | +5.22% |
06/07 | 648 | 648 | 638 | 639 | -0.93% | 325,400 | 1201億6593万 | +1.11% |
06/06 | 633 | 648 | 630 | 645 | +0.31% | 436,500 | 1212億9425万 | +1.9% |
06/03 | 634 | 646 | 628 | 643 | +2.72% | 448,000 | 1209億1815万 | +1.58% |
06/02 | 629 | 632 | 620 | 626 | -0.63% | 544,600 | 1177億2124万 | -1.11% |
06/01 | 615 | 632 | 611 | 630 | +3.45% | 318,900 | 1184億7346万 | -0.79% |
05/31 | 604 | 615 | 599 | 609 | +0.16% | 548,700 | 1145億2434万 | -4.25% |
05/30 | 606 | 611 | 600 | 608 | +1.67% | 409,900 | 1143億3629万 | -4.7% |
05/27 | 598 | 601 | 591 | 598 | -0.33% | 353,100 | 1124億5576万 | -6.42% |
05/26 | 604 | 613 | 598 | 600 | +0.33% | 220,300 | 1128億3186万 | -6.4% |
05/25 | 599 | 602 | 593 | 598 | +1.53% | 302,600 | 1124億5576万 | -7% |
05/24 | 601 | 601 | 582 | 589 | -1.83% | 303,800 | 1107億6328万 | -8.82% |
05/23 | 601 | 603 | 595 | 600 | +0.33% | 316,000 | 1128億3186万 | -7.41% |
05/20 | 608 | 608 | 598 | 598 | -1.81% | 341,200 | 1124億5576万 | -8% |
05/19 | 604 | 614 | 591 | 609 | -0.33% | 388,600 | 1145億2434万 | -6.6% |
05/18 | 596 | 621 | 587 | 611 | +2.69% | 723,400 | 1149億45万 | -6.43% |
05/13 | 15:15 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 15:15 当社株式の大量取得行為に関する対応策(買収防衛策)の非継続について |
05/13 | 15:15 補欠監査役候補者の選任に関するお知らせ |
05/13 | 15:15 定款一部変更に関するお知らせ |