2022 |
11/22 | 801 | 811 | 799 | 800 | +0.76% | 206,400 | 1504億4249万 | +1.27% |
11/21 | 797 | 806 | 787 | 794 | -0.38% | 160,800 | 1493億1417万 | +0.63% |
11/18 | 782 | 801 | 782 | 797 | +2.18% | 232,800 | 1498億7833万 | +1.14% |
11/17 | 781 | 783 | 770 | 780 | -0.26% | 216,500 | 1466億8142万 | -0.89% |
11/16 | 787 | 792 | 771 | 782 | -1.51% | 256,900 | 1470億5753万 | -0.51% |
11/15 | 783 | 795 | 777 | 794 | +2.45% | 243,700 | 1493億1417万 | +1.15% |
11/14 | 829 | 847 | 757 | 775 | -8.39% | 657,800 | 1457億4116万 | -1.15% |
11/11 | 16:30 人事異動のお知らせ |
11/11 | 16:30 家庭紙生産設備建設計画の凍結に関するお知らせ |
11/11 | 16:30 2023年3月期通期連結業績予想の修正に関するお知らせ |
11/11 | 16:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/11 | 854 | 865 | 840 | 846 | +0.83% | 537,200 | 1590億9293万 | +7.91% |
11/10 | 803 | 844 | 803 | 839 | +4.22% | 396,500 | 1577億7656万 | +7.43% |
11/09 | 793 | 808 | 790 | 805 | +2.16% | 253,900 | 1513億8275万 | +3.34% |
11/08 | 790 | 795 | 783 | 788 | +1.16% | 216,800 | 1481億8585万 | +1.42% |
11/07 | 777 | 791 | 771 | 779 | +1.04% | 214,000 | 1464億9337万 | +0.39% |
11/04 | 781 | 783 | 769 | 771 | -2.28% | 186,900 | 1449億8895万 | -0.52% |
11/02 | 789 | 797 | 781 | 789 | +0.77% | 213,200 | 1483億7390万 | +1.81% |
11/01 | 775 | 788 | 772 | 783 | +1.42% | 110,700 | 1472億4558万 | +1.29% |
10/31 | 761 | 774 | 751 | 772 | +2.93% | 340,600 | 1451億7700万 | 0% |
10/28 | 763 | 767 | 746 | 750 | -2.72% | 767,200 | 1410億3983万 | -2.72% |
10/27 | 788 | 788 | 771 | 771 | -2.16% | 148,700 | 1449億8895万 | 0% |
10/26 | 794 | 794 | 786 | 788 | -0.76% | 155,800 | 1481億8585万 | +2.2% |
10/25 | 788 | 799 | 783 | 794 | +1.15% | 183,700 | 1493億1417万 | +3.25% |
10/24 | 787 | 787 | 775 | 785 | -0.25% | 119,200 | 1476億2169万 | +2.35% |
10/21 | 789 | 796 | 786 | 787 | -0.88% | 135,900 | 1479億9780万 | +2.74% |
10/20 | 792 | 796 | 785 | 794 | -0.75% | 133,700 | 1493億1417万 | +3.93% |
10/19 | 791 | 800 | 783 | 800 | +1.27% | 107,300 | 1504億4249万 | +4.85% |
10/18 | 782 | 792 | 778 | 790 | +1.67% | 260,100 | 1485億6196万 | +3.81% |
10/17 | 770 | 780 | 765 | 777 | +1.04% | 155,700 | 1461億1726万 | +2.37% |
10/14 | 769 | 779 | 760 | 769 | +1.32% | 204,700 | 1446億1284万 | +1.45% |
10/13 | 756 | 761 | 750 | 759 | +0.8% | 202,200 | 1427億3231万 | +0.26% |
10/12 | 758 | 759 | 750 | 753 | -1.05% | 204,600 | 1416億399万 | -0.4% |
10/11 | 759 | 770 | 755 | 761 | -0.52% | 245,600 | 1431億841万 | +0.66% |
10/07 | 773 | 774 | 762 | 765 | -2.17% | 246,500 | 1438億6063万 | +1.19% |
10/06 | 781 | 789 | 779 | 782 | +1.43% | 253,700 | 1470億5753万 | +3.58% |
10/05 | 794 | 796 | 770 | 771 | -2.28% | 226,100 | 1449億8895万 | +2.25% |
10/04 | 773 | 794 | 773 | 789 | +3.95% | 283,500 | 1483億7390万 | +4.64% |
10/03 | 749 | 759 | 745 | 759 | +0.53% | 199,400 | 1427億3231万 | +0.8% |
09/30 | 770 | 775 | 753 | 755 | -1.95% | 181,400 | 1419億8010万 | +0.27% |
09/29 | 758 | 771 | 750 | 770 | +1.72% | 239,700 | 1448億89万 | +2.26% |
09/28 | 745 | 758 | 745 | 757 | +1.07% | 339,300 | 1423億5620万 | +0.53% |
09/27 | 741 | 751 | 740 | 749 | +0.27% | 322,900 | 1408億5178万 | -0.53% |
09/26 | 749 | 750 | 738 | 747 | -1.19% | 310,300 | 1404億7567万 | -0.8% |
09/22 | 750 | 757 | 748 | 756 | +0.8% | 224,200 | 1421億6815万 | +0.4% |
09/21 | 756 | 756 | 749 | 750 | -1.06% | 189,200 | 1410億3983万 | -0.4% |
09/20 | 758 | 763 | 752 | 758 | +0.8% | 205,400 | 1425億4426万 | +0.66% |
09/16 | 750 | 757 | 749 | 752 | +0.27% | 312,000 | 1414億1594万 | -0.13% |
09/15 | 749 | 750 | 739 | 750 | +0.81% | 218,600 | 1410億3983万 | -0.4% |
09/14 | 746 | 752 | 741 | 744 | -0.8% | 239,700 | 1399億1151万 | -1.2% |
09/13 | 750 | 753 | 743 | 750 | -0.53% | 146,800 | 1410億3983万 | -0.4% |
09/12 | 763 | 763 | 748 | 754 | -0.26% | 129,600 | 1417億9204万 | +0.27% |
09/09 | 750 | 757 | 750 | 756 | +0.53% | 268,400 | 1421億6815万 | +0.67% |
09/08 | 744 | 755 | 744 | 752 | +2.04% | 258,600 | 1414億1594万 | +0.4% |
09/07 | 741 | 742 | 725 | 737 | -0.94% | 270,700 | 1385億9514万 | -1.47% |
09/06 | 748 | 750 | 742 | 744 | -0.13% | 231,800 | 1399億1151万 | -0.4% |
09/05 | 750 | 751 | 744 | 745 | -0.8% | 190,500 | 1400億9956万 | -0.13% |
09/02 | 750 | 753 | 743 | 751 | +0.13% | 182,700 | 1412億2788万 | +0.81% |
09/01 | 745 | 750 | 736 | 750 | -0.27% | 281,600 | 1410億3983万 | +0.94% |
08/31 | 750 | 760 | 750 | 752 | -0.79% | 216,800 | 1414億1594万 | +1.48% |
08/30 | 754 | 758 | 750 | 758 | +0.13% | 168,300 | 1425億4426万 | +2.43% |
08/29 | 743 | 758 | 743 | 757 | -0.92% | 163,400 | 1423億5620万 | +2.57% |
08/26 | 770 | 770 | 762 | 764 | -0.65% | 101,900 | 1436億7257万 | +3.8% |
08/25 | 767 | 774 | 764 | 769 | +0.52% | 207,500 | 1446億1284万 | +4.77% |
08/24 | 749 | 765 | 749 | 765 | +2.14% | 204,900 | 1438億6063万 | +4.51% |
08/23 | 760 | 760 | 744 | 749 | -1.06% | 216,800 | 1408億5178万 | +2.6% |
08/22 | 755 | 762 | 751 | 757 | -1.3% | 159,100 | 1423億5620万 | +3.98% |
08/19 | 758 | 768 | 756 | 767 | +2.95% | 367,800 | 1442億3673万 | +5.65% |
08/18 | 750 | 753 | 742 | 745 | -1.46% | 143,500 | 1400億9956万 | +3.04% |
08/17 | 745 | 758 | 744 | 756 | +0.93% | 279,800 | 1421億6815万 | +4.71% |
08/16 | 760 | 760 | 739 | 749 | -1.96% | 267,900 | 1408億5178万 | +3.88% |
08/15 | 775 | 787 | 762 | 764 | +2.55% | 567,900 | 1436億7257万 | +6.11% |
08/12 | 15:00 2023年3月期第2四半期連結累計期間の連結業績予想の修正に関するお知らせ |
08/12 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/12 | 750 | 760 | 744 | 745 | -0.13% | 320,700 | 1400億9956万 | +3.91% |
08/10 | 733 | 750 | 733 | 746 | +1.77% | 313,200 | 1402億8762万 | +4.34% |
08/09 | 742 | 742 | 727 | 733 | -0.27% | 333,500 | 1378億4293万 | +2.81% |
08/08 | 736 | 739 | 729 | 735 | +0.27% | 518,200 | 1382億1903万 | +3.23% |
08/05 | 715 | 733 | 713 | 733 | +2.66% | 429,500 | 1378億4293万 | +3.09% |
08/04 | 721 | 721 | 709 | 714 | -0.42% | 294,800 | 1342億6992万 | +0.71% |
08/03 | 721 | 721 | 710 | 717 | +0.14% | 343,200 | 1348億3408万 | +1.13% |
08/02 | 723 | 725 | 710 | 716 | -0.56% | 371,300 | 1346億4602万 | +1.13% |
08/01 | 710 | 721 | 705 | 720 | +2.71% | 353,200 | 1353億9824万 | +1.69% |
07/29 | 714 | 714 | 699 | 701 | -1.41% | 292,200 | 1318億2523万 | -0.71% |
07/28 | 711 | 715 | 700 | 711 | +0.28% | 292,400 | 1337億576万 | +0.85% |
07/27 | 709 | 713 | 700 | 709 | -0.42% | 224,000 | 1333億2965万 | +0.71% |
07/26 | 713 | 718 | 709 | 712 | +0.85% | 179,600 | 1338億9381万 | +1.28% |
07/25 | 719 | 720 | 706 | 706 | -2.08% | 154,600 | 1327億6549万 | +0.57% |
07/22 | 719 | 726 | 715 | 721 | +0.56% | 178,200 | 1355億8629万 | +2.85% |
07/21 | 714 | 720 | 711 | 717 | -0.14% | 104,900 | 1348億3408万 | +2.43% |
07/20 | 719 | 722 | 711 | 718 | +1.41% | 190,100 | 1350億2213万 | +2.87% |
07/19 | 711 | 711 | 700 | 708 | +0.57% | 177,200 | 1331億4160万 | +1.72% |
07/15 | 17:30 ストックオプション(新株予約権)の払込金額決定のお知らせ |
07/15 | 706 | 706 | 699 | 704 | +0.57% | 235,300 | 1323億8939万 | +1.44% |
07/14 | 702 | 710 | 700 | 700 | -0.99% | 228,100 | 1316億3717万 | +1.01% |
07/13 | 715 | 721 | 707 | 707 | -0.28% | 177,200 | 1329億5355万 | +2.32% |
07/12 | 730 | 731 | 708 | 709 | -2.74% | 306,700 | 1333億2965万 | +2.9% |
07/11 | 722 | 735 | 718 | 729 | +1.96% | 365,600 | 1370億9072万 | +6.27% |
07/08 | 716 | 720 | 703 | 715 | +1.56% | 486,400 | 1344億5797万 | +4.69% |
07/07 | 697 | 706 | 691 | 704 | +1.44% | 336,600 | 1323億8939万 | +3.53% |
07/06 | 687 | 701 | 686 | 694 | +0.29% | 350,900 | 1305億886万 | +2.51% |
07/05 | 711 | 711 | 692 | 692 | -1.7% | 298,000 | 1301億3275万 | +2.67% |
07/04 | 710 | 711 | 701 | 704 | +0.28% | 279,400 | 1323億8939万 | +4.92% |
07/01 | 699 | 708 | 698 | 702 | +0.29% | 280,200 | 1320億1328万 | +5.25% |
06/30 | 700 | 703 | 692 | 700 | 0% | 448,400 | 1316億3717万 | +5.58% |
06/29 | 16:30 ストックオプション(新株予約権)の発行に関するお知らせ |
06/29 | 701 | 710 | 696 | 700 | -1.41% | 708,900 | 1316億3717万 | +6.22% |
06/28 | 700 | 713 | 695 | 710 | +2.01% | 326,500 | 1335億1771万 | +8.4% |