PBR

2022/01/27～2022/06/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/24680681668679+0.44%304,3001276億8806万+5.11%13.710.51
06/23681697676676-0.44%219,6001271億2390万+5.13%13.650.5
06/22704704678679-2.44%390,2001276億8806万+6.09%13.710.51
06/21689702685696+1.61%410,3001308億8496万+9.09%14.050.52
06/20685689680685+0.59%316,8001288億1638万+8.04%13.830.51
06/17680692679681-0.73%648,0001280億6417万+8.1%13.750.51
06/16687695678686+1.03%663,0001290億443万+8.89%13.850.51
06/15672682670679+1.95%610,6001276億8806万+7.95%13.710.51
06/14650669650666+0.91%393,5001252億4337万+5.88%13.440.5
06/13662662649660-0.75%338,2001241億1505万+4.76%13.320.49
06/10657669651665+1.37%479,5001250億5532万+5.56%13.420.5
06/09655664640656-1.35%473,4001233億6284万+3.96%13.240.49
06/08650670649665+4.07%491,6001250億5532万+5.22%13.420.5
06/07648648638639-0.93%325,4001201億6593万+1.11%12.90.48
06/06633648630645+0.31%436,5001212億9425万+1.9%13.020.48
06/03634646628643+2.72%448,0001209億1815万+1.58%12.980.48
06/02629632620626-0.63%544,6001177億2124万-1.11%12.640.47
06/01615632611630+3.45%318,9001184億7346万-0.79%12.720.47
05/31604615599609+0.16%548,7001145億2434万-4.25%12.290.45
05/30606611600608+1.67%409,9001143億3629万-4.7%12.270.45
05/27598601591598-0.33%353,1001124億5576万-6.42%12.070.45
05/26604613598600+0.33%220,3001128億3186万-6.4%12.110.45
05/25599602593598+1.53%302,6001124億5576万-7%12.070.45
05/24601601582589-1.83%303,8001107億6328万-8.82%11.890.44
05/23601603595600+0.33%316,0001128億3186万-7.41%12.110.45
05/20608608598598-1.81%341,2001124億5576万-8%12.070.45
05/19604614591609-0.33%388,6001145億2434万-6.6%12.290.45
05/18596621587611+2.69%723,4001149億45万-6.43%12.330.46
05/17600604583595-0.83%1,103,1001118億9160万-9.02%12.010.44
05/16600616563600-9.5%2,004,7001128億3186万-8.68%12.110.45
05/13689691654663-2.36%1,287,6001246億7921万+0.45%13.380.49
05/12675686669679+0.89%430,6001276億8806万+2.72%13.710.51
05/11675679663673-0.88%376,5001265億5974万+1.82%13.590.5
05/106786866686790%367,4001276億8806万+2.57%13.710.51
05/09679686673679-0.88%364,8001276億8806万+2.41%13.710.51
05/06676685672685+1.78%227,2001288億1638万+3.01%13.830.51
05/02672675661673+1.05%192,8001265億5974万+1.05%13.590.5
04/28657669652666+1.06%282,1001252億4337万-0.3%13.440.5
04/27658668652659-0.15%528,0001239億2700万-1.64%13.30.49
04/26653666653660+1.85%304,8001241億1505万-1.79%13.320.49
04/25647649637648-1.37%598,9001218億5841万-4%13.080.48
04/226556636516570%276,6001235億5089万-2.95%13.260.49
04/21665672656657-0.3%268,9001235億5089万-3.38%13.260.49
04/20645662640659+2.97%217,3001239億2700万-3.37%13.30.49
04/19651652635640-0.62%199,4001203億5399万-6.57%12.920.48
04/18651652638644-2.42%148,0001211億620万-6.4%130.48
04/15658661652660+0.46%126,7001241億1505万-4.35%13.320.49
04/14651661649657+0.61%179,5001235億5089万-5.19%13.260.49
04/13647653642653+1.56%219,6001227億9868万-5.91%13.180.49
04/12645648640643+0.63%203,8001209億1815万-7.61%12.980.48
04/11643643630639-0.62%355,8001201億6593万-8.58%12.90.48
04/08657657639643-1.23%302,8001209億1815万-8.4%12.980.48
04/07648654632651-0.46%335,7001224億2257万-7.66%13.140.49
04/06673673654654-3.4%310,1001229億8673万-7.63%13.20.49
04/05695695673677-1.88%334,5001273億1195万-4.65%13.670.51
04/046906956856900%147,3001297億5664万-3.09%13.930.51
04/01695695680690-0.72%244,8001297億5664万-3.09%13.930.51
03/31691701691695-0.29%428,1001306億9691万-2.66%5.510.54
03/30700705687697-2.92%353,9001310億7302万-2.52%5.520.54
03/29718721713718-0.14%297,8001350億2213万0%5.690.56
03/28725726714719+0.28%184,9001352億1018万0%5.70.56
03/25725725713717-0.14%227,0001348億3408万-0.42%5.680.56
03/24718720710718-0.28%287,4001350億2213万-0.42%5.690.56
03/23720722712720+0.14%377,6001353億9824万-0.14%5.710.56
03/22725725715719+0.56%392,5001352億1018万-0.42%5.70.56
03/18721723712715-1.11%896,1001344億5797万-1.24%5.670.56
03/17735735718723+0.42%535,9001359億6240万-0.55%5.730.56
03/16728728714720+0.28%377,1001353億9824万-1.37%5.710.56
03/15724726715718+0.56%382,9001350億2213万-1.91%5.690.56
03/14708723700714+1.42%384,4001342億6992万-2.72%5.660.55
03/11708713702704-2.22%378,4001323億8939万-4.48%5.580.55
03/10709721708720+2.86%504,7001353億9824万-2.57%5.710.56
03/09690704680700+1.45%395,2001316億3717万-5.28%5.550.54
03/08716720686690-4.3%546,5001297億5664万-7.01%5.470.54
03/07716726707721+0.56%452,3001355億8629万-3.09%5.710.56
03/04720722706717-1.38%343,1001348億3408万-3.76%5.680.56
03/03725735716727+1.11%452,6001367億1461万-2.42%5.760.56
03/02712721706719+0.7%398,5001352億1018万-3.49%5.70.56
03/01725728711714-0.28%539,6001342億6992万-4.16%5.660.55
02/28702718701716+2.43%377,9001346億4602万-4.02%5.670.56
02/25713717691699-3.05%387,3001314億4912万-6.43%5.540.54
02/24733736711721-2.44%358,4001355億8629万-3.61%5.710.56
02/22749749727739-1.73%292,6001389億7125万-1.2%5.860.57
02/21746761741752+0.67%260,6001414億1594万+0.53%5.960.58
02/18736754730747+0.81%301,6001404億7567万0%5.920.58
02/177477517327410%264,3001393億4735万-0.8%5.870.58
02/16732746728741+2.35%292,3001393億4735万-0.67%5.870.58
02/15735744717724-1.76%515,1001361億5045万-2.82%5.740.56
02/14777780732737-6.71%652,2001385億9514万-0.94%5.840.57
02/10802802781790+0.38%481,7001485億6196万+6.33%6.260.61
02/09788797779787+0.9%372,0001479億9780万+6.35%6.240.61
02/08787788771780-0.51%283,6001466億8142万+5.83%6.180.61
02/07774784769784+1.69%322,4001474億3364万+6.67%6.210.61
02/04778778762771-0.13%290,1001449億8895万+5.33%6.110.6
02/03754775753772+1.85%183,7001451億7700万+5.75%6.120.6
02/02736761734758+3.27%281,4001425億4426万+4.26%6.010.59
02/01757757726734-3.17%447,7001380億3098万+1.24%5.820.57
01/31756779751758+0.26%400,1001425億4426万+4.7%6.010.59
01/28742756731756+3.7%353,4001421億6815万+4.71%5.990.59
01/27726733709729+0.83%510,3001370億9072万+1.25%5.780.57