2024 |
01/10 | 1,994 | 1,994 | 1,952 | 1,964 | -1.26% | 67,400 | 262億2860万 | +12.49% |
01/09 | 1,925 | 2,005 | 1,925 | 1,989 | +4.19% | 162,400 | 265億6247万 | +14.57% |
01/05 | 1,889 | 1,909 | 1,873 | 1,909 | +3.13% | 56,600 | 254億9409万 | +10.8% |
01/04 | 1,820 | 1,855 | 1,790 | 1,851 | +0.33% | 78,400 | 247億1952万 | +8.12% |
2023 |
12/29 | 1,850 | 1,888 | 1,830 | 1,845 | +1.32% | 113,600 | 246億3939万 | +8.34% |
12/28 | 1,831 | 1,846 | 1,794 | 1,821 | +1.39% | 65,400 | 243億1888万 | +7.56% |
12/27 | 1,800 | 1,800 | 1,750 | 1,796 | -0.22% | 68,200 | 239億8501万 | +6.65% |
12/26 | 1,740 | 1,810 | 1,738 | 1,800 | +3.57% | 120,300 | 240億3843万 | +7.46% |
12/25 | 1,766 | 1,768 | 1,723 | 1,738 | -0.11% | 27,500 | 232億1044万 | +4.45% |
12/22 | 1,695 | 1,750 | 1,695 | 1,740 | +3.08% | 36,000 | 232億3715万 | +4.95% |
12/21 | 1,690 | 1,719 | 1,680 | 1,688 | -1.06% | 33,100 | 225億4271万 | +2.3% |
12/20 | 1,712 | 1,728 | 1,702 | 1,706 | -1.16% | 35,700 | 227億8309万 | +3.77% |
12/19 | 1,735 | 1,753 | 1,701 | 1,726 | -1.65% | 41,400 | 230億5019万 | +5.44% |
12/18 | 1,751 | 1,774 | 1,713 | 1,755 | -0.45% | 78,900 | 234億3747万 | +7.67% |
12/15 | 1,690 | 1,764 | 1,690 | 1,763 | +4.44% | 112,400 | 235億4431万 | +8.69% |
12/14 | 1,677 | 1,724 | 1,667 | 1,688 | +3.12% | 80,000 | 225億4271万 | +4.65% |
12/13 | 1,664 | 1,668 | 1,634 | 1,637 | -2.56% | 40,500 | 218億6162万 | +2.06% |
12/12 | 1,699 | 1,699 | 1,674 | 1,680 | +0.06% | 33,000 | 224億3587万 | +5.53% |
12/11 | 1,697 | 1,714 | 1,660 | 1,679 | +0.06% | 64,100 | 224億2252万 | +6.33% |
12/08 | 1,647 | 1,689 | 1,638 | 1,678 | +3.26% | 140,000 | 224億916万 | +7.22% |
12/07 | 1,641 | 1,641 | 1,612 | 1,625 | -0.98% | 19,300 | 217億136万 | +4.64% |
12/06 | 1,601 | 1,653 | 1,600 | 1,641 | +1.8% | 41,900 | 219億1504万 | +6.42% |
12/05 | 1,637 | 1,648 | 1,612 | 1,612 | -1.53% | 28,400 | 215億2775万 | +5.43% |
12/04 | 1,680 | 1,686 | 1,633 | 1,637 | -2.56% | 66,300 | 218億6162万 | +7.84% |
12/01 | 1,720 | 1,720 | 1,671 | 1,680 | -2.67% | 76,400 | 224億3587万 | +11.7% |
11/30 | 1,680 | 1,726 | 1,672 | 1,726 | +3.79% | 111,900 | 230億5019万 | +15.92% |
11/29 | 1,639 | 1,674 | 1,635 | 1,663 | +2.09% | 73,100 | 222億884万 | +12.98% |
11/28 | 1,615 | 1,643 | 1,614 | 1,629 | +0.87% | 40,600 | 217億5478万 | +11.81% |
11/27 | 1,612 | 1,640 | 1,610 | 1,615 | +1.25% | 36,200 | 215億6782万 | +11.84% |
11/24 | 1,615 | 1,619 | 1,582 | 1,595 | -0.81% | 51,600 | 213億72万 | +11.38% |
11/22 | 1,560 | 1,635 | 1,560 | 1,608 | +3.28% | 87,600 | 214億7433万 | +13.16% |
11/21 | 1,536 | 1,557 | 1,526 | 1,557 | +1.43% | 31,700 | 207億9324万 | +10.43% |
11/20 | 1,578 | 1,599 | 1,535 | 1,535 | -2.54% | 41,000 | 204億9944万 | +9.64% |
11/17 | 1,532 | 1,589 | 1,532 | 1,575 | +2.01% | 47,600 | 210億3363万 | +13.15% |
11/16 | 1,537 | 1,557 | 1,531 | 1,544 | -0.58% | 21,100 | 206億1963万 | +11.56% |
11/15 | 1,521 | 1,565 | 1,521 | 1,553 | +1.84% | 77,400 | 207億3983万 | +12.78% |
11/14 | 1,550 | 1,577 | 1,516 | 1,525 | -1.61% | 39,400 | 203億6589万 | +11.31% |
11/13 | 1,547 | 1,557 | 1,501 | 1,550 | -0.58% | 103,600 | 206億9976万 | +13.64% |
11/10 | 1,550 | 1,600 | 1,524 | 1,559 | +1.9% | 187,900 | 208億1995万 | +15.06% |
11/09 | (IR情報)14:30 2024年3月期第2四半期累計期間業績予想との差異及び通期業績予想の修正、剰余金の配当(中間配当金)及び期末配当予想の修正に関するお知らせ |
11/09 | (IR情報)14:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 1,456 | 1,563 | 1,432 | 1,530 | +3.73% | 411,300 | 204億3267万 | +13.84% |
11/08 | (IR情報)9:20 当社業績予想に関する一部報道について |
11/08 | 1,424 | 1,515 | 1,396 | 1,475 | +10.57% | 503,400 | 196億9816万 | +10.4% |
11/07 | 1,340 | 1,360 | 1,328 | 1,334 | -0.45% | 28,300 | 178億1515万 | +0.15% |
11/06 | 1,362 | 1,363 | 1,337 | 1,340 | -0.81% | 23,600 | 178億9528万 | +0.37% |
11/02 | 1,367 | 1,369 | 1,333 | 1,351 | -1.31% | 30,300 | 180億4218万 | +0.97% |
11/01 | 1,368 | 1,373 | 1,343 | 1,369 | +1.26% | 23,500 | 182億8256万 | +1.94% |
10/31 | 1,306 | 1,355 | 1,304 | 1,352 | +3.52% | 42,400 | 180億5553万 | +0.45% |
10/30 | 1,332 | 1,332 | 1,287 | 1,306 | -1.95% | 100,200 | 174億4122万 | -3.26% |
10/27 | 1,291 | 1,332 | 1,291 | 1,332 | +3.34% | 22,000 | 177億8844万 | -1.84% |
10/26 | 1,291 | 1,307 | 1,285 | 1,289 | -1.38% | 24,300 | 172億1419万 | -5.36% |
10/25 | 1,314 | 1,333 | 1,301 | 1,307 | +0.54% | 30,300 | 174億5457万 | -4.53% |
10/24 | 1,287 | 1,302 | 1,257 | 1,300 | +0.62% | 36,000 | 173億6109万 | -5.59% |
10/23 | 1,311 | 1,313 | 1,290 | 1,292 | -1.9% | 26,400 | 172億5425万 | -6.71% |
10/20 | 1,302 | 1,323 | 1,299 | 1,317 | +0.46% | 25,100 | 175億8812万 | -5.32% |
10/19 | 1,313 | 1,329 | 1,300 | 1,311 | -0.68% | 22,500 | 175億799万 | -5.95% |
10/18 | 1,327 | 1,333 | 1,317 | 1,320 | 0% | 22,200 | 176億2818万 | -5.51% |
10/17 | 1,325 | 1,340 | 1,315 | 1,320 | +0.38% | 22,600 | 176億2818万 | -5.71% |
10/16 | 1,318 | 1,340 | 1,310 | 1,315 | -0.98% | 22,800 | 175億6141万 | -6.14% |
10/13 | 1,357 | 1,357 | 1,319 | 1,328 | -3.07% | 43,300 | 177億3502万 | -5.41% |
10/12 | 1,375 | 1,380 | 1,360 | 1,370 | -0.36% | 39,200 | 182億9592万 | -2.56% |
10/11 | 1,380 | 1,385 | 1,365 | 1,375 | -0.36% | 36,800 | 183億6269万 | -2.2% |
10/10 | 1,341 | 1,386 | 1,341 | 1,380 | +1.02% | 51,300 | 184億2946万 | -1.85% |
10/06 | 1,332 | 1,375 | 1,324 | 1,366 | +2.55% | 29,900 | 182億4250万 | -2.64% |
10/05 | 1,292 | 1,339 | 1,292 | 1,332 | +3.66% | 38,700 | 177億8844万 | -4.86% |
10/04 | 1,300 | 1,315 | 1,284 | 1,285 | -3.96% | 75,500 | 171億6077万 | -8.08% |
10/03 | 1,374 | 1,374 | 1,336 | 1,338 | -2.62% | 43,800 | 178億6857万 | -4.36% |
10/02 | 1,398 | 1,425 | 1,373 | 1,374 | -1.58% | 42,400 | 183億4934万 | -1.65% |
09/29 | 1,447 | 1,447 | 1,384 | 1,396 | -2.79% | 54,300 | 186億4314万 | +0.22% |
09/28 | 1,429 | 1,471 | 1,429 | 1,436 | -1.24% | 38,300 | 191億7733万 | +3.38% |
09/27 | 1,441 | 1,467 | 1,422 | 1,454 | -0.48% | 47,700 | 194億1771万 | +5.29% |
09/26 | 1,465 | 1,465 | 1,443 | 1,461 | +0.21% | 31,600 | 195億1119万 | +6.49% |
09/25 | 1,470 | 1,487 | 1,458 | 1,458 | -0.21% | 46,900 | 194億7113万 | +7.13% |
09/22 | 1,432 | 1,467 | 1,420 | 1,461 | +0.07% | 41,900 | 195億1119万 | +8.14% |
09/21 | 1,452 | 1,491 | 1,452 | 1,460 | -0.68% | 43,400 | 194億9784万 | +8.87% |
09/20 | 1,515 | 1,523 | 1,464 | 1,470 | -3.1% | 88,700 | 196億3139万 | +10.36% |
09/19 | 1,488 | 1,520 | 1,472 | 1,517 | +1.88% | 87,900 | 202億5906万 | +14.75% |
09/15 | 1,450 | 1,513 | 1,450 | 1,489 | +3.4% | 128,600 | 198億8513万 | +13.58% |
09/14 | 1,407 | 1,441 | 1,407 | 1,440 | +2.93% | 61,700 | 192億3075万 | +10.68% |
09/13 | 1,399 | 1,412 | 1,390 | 1,399 | +0.5% | 39,300 | 186億8320万 | +8.28% |
09/12 | 1,383 | 1,412 | 1,383 | 1,392 | +1.38% | 31,400 | 185億8972万 | +8.33% |
09/11 | 1,372 | 1,380 | 1,370 | 1,373 | +0.37% | 31,500 | 183億3598万 | +7.27% |
09/08 | 1,374 | 1,388 | 1,363 | 1,368 | -0.94% | 29,800 | 182億6921万 | +7.38% |
09/07 | 1,362 | 1,395 | 1,358 | 1,381 | +0.58% | 36,100 | 184億4282万 | +8.48% |
09/06 | 1,364 | 1,383 | 1,360 | 1,373 | +0.07% | 39,600 | 183億3598万 | +7.86% |
09/05 | 1,364 | 1,379 | 1,361 | 1,372 | +0.59% | 56,600 | 183億2263万 | +7.78% |
09/04 | 1,318 | 1,365 | 1,318 | 1,364 | +4.36% | 78,100 | 182億1579万 | +7.06% |
09/01 | 1,286 | 1,312 | 1,277 | 1,307 | +1.16% | 45,600 | 174億5457万 | +2.67% |
08/31 | 1,297 | 1,309 | 1,292 | 1,292 | -0.39% | 27,500 | 172億5425万 | +1.17% |
08/30 | 1,311 | 1,311 | 1,291 | 1,297 | -0.69% | 25,800 | 173億2103万 | +1.25% |
08/29 | 1,295 | 1,315 | 1,290 | 1,306 | +0.77% | 44,600 | 174億4122万 | +1.79% |
08/28 | 1,289 | 1,304 | 1,287 | 1,296 | +2.05% | 40,700 | 173億767万 | +0.93% |
08/25 | 1,273 | 1,286 | 1,265 | 1,270 | -1.4% | 45,100 | 169億6045万 | -1.17% |
08/24 | 1,274 | 1,290 | 1,260 | 1,288 | +3.54% | 71,300 | 172億83万 | 0% |
08/23 | 1,215 | 1,250 | 1,212 | 1,244 | +2.73% | 39,400 | 166億1323万 | -3.57% |
08/22 | 1,205 | 1,214 | 1,203 | 1,211 | +0.5% | 41,600 | 161億7252万 | -6.27% |
08/21 | 1,207 | 1,219 | 1,204 | 1,205 | -0.33% | 45,700 | 160億9239万 | -6.88% |
08/18 | 1,201 | 1,214 | 1,195 | 1,209 | -0.08% | 40,000 | 161億4581万 | -6.86% |
08/17 | 1,209 | 1,210 | 1,186 | 1,210 | -0.41% | 52,500 | 161億5917万 | -6.99% |
08/16 | 1,235 | 1,235 | 1,212 | 1,215 | -2.17% | 38,300 | 162億2594万 | -7.04% |
08/15 | 1,235 | 1,246 | 1,232 | 1,242 | +0.57% | 34,700 | 165億8652万 | -5.41% |
08/14 | 1,235 | 1,253 | 1,227 | 1,235 | +0.16% | 39,300 | 164億9303万 | -6.3% |