2023 |
11/24 | 677 | 677 | 668 | 672 | -0.3% | 20,600 | 69億8168万 | +3.07% |
11/22 | 666 | 674 | 660 | 674 | +0.75% | 13,400 | 70億245万 | +3.53% |
11/21 | 658 | 673 | 653 | 669 | +1.98% | 40,200 | 69億5051万 | +2.92% |
11/20 | 666 | 667 | 656 | 656 | -1.35% | 5,800 | 68億1545万 | +1.08% |
11/17 | 658 | 666 | 657 | 665 | +1.22% | 24,200 | 69億895万 | +2.47% |
11/16 | 645 | 657 | 645 | 657 | +2.02% | 10,600 | 68億2583万 | +1.23% |
11/15 | 644 | 649 | 644 | 644 | -0.46% | 5,500 | 66億9077万 | -0.62% |
11/14 | 652 | 652 | 645 | 647 | -0.77% | 10,200 | 67億2194万 | -0.31% |
11/13 | 644 | 652 | 640 | 652 | +1.09% | 17,100 | 67億7389万 | +0.31% |
11/10 | 14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 637 | 646 | 635 | 645 | +1.26% | 21,700 | 67億116万 | -0.77% |
11/09 | 629 | 645 | 629 | 637 | +0.79% | 13,400 | 66億1805万 | -1.85% |
11/08 | 637 | 638 | 628 | 632 | -0.94% | 24,000 | 65億6610万 | -2.77% |
11/07 | 640 | 645 | 635 | 638 | +0.16% | 11,600 | 66億2844万 | -2% |
11/06 | 637 | 641 | 632 | 637 | +0.47% | 20,500 | 66億1805万 | -2.45% |
11/02 | 638 | 642 | 633 | 634 | -0.31% | 43,900 | 65億8688万 | -3.21% |
11/01 | 651 | 652 | 635 | 636 | -2.15% | 53,400 | 66億766万 | -3.05% |
10/31 | 662 | 662 | 643 | 650 | -1.81% | 67,000 | 67億5311万 | -1.22% |
10/30 | 678 | 678 | 650 | 662 | -0.45% | 49,800 | 68億7778万 | +0.46% |
10/27 | 14:00 東北営業所設置に関するお知らせ |
10/27 | 658 | 668 | 658 | 665 | +1.06% | 10,600 | 69億895万 | +0.91% |
10/26 | 670 | 670 | 656 | 658 | -1.79% | 18,800 | 68億3622万 | -0.15% |
10/25 | 665 | 677 | 664 | 670 | +1.06% | 19,900 | 69億6090万 | +1.52% |
10/24 | 14:00 2024年3月期第2四半期連結累計期間業績予想の修正に関するお知らせ |
10/24 | 642 | 694 | 626 | 663 | +3.43% | 83,900 | 68億8817万 | +0.45% |
10/23 | 644 | 649 | 641 | 641 | -1.38% | 12,000 | 66億5960万 | -3.03% |
10/20 | 652 | 652 | 642 | 650 | -0.46% | 10,100 | 67億5311万 | -1.96% |
10/19 | 645 | 655 | 645 | 653 | +0.46% | 6,900 | 67億8428万 | -1.66% |
10/18 | 647 | 653 | 643 | 650 | +0.93% | 7,600 | 67億5311万 | -2.26% |
10/17 | 641 | 653 | 640 | 644 | +0.16% | 8,400 | 66億9077万 | -3.3% |
10/16 | 648 | 648 | 637 | 643 | -0.77% | 14,400 | 66億8038万 | -3.6% |
10/13 | 654 | 657 | 644 | 648 | -1.52% | 19,800 | 67億3233万 | -2.99% |
10/12 | 653 | 661 | 646 | 658 | +0.77% | 29,700 | 68億3622万 | -1.79% |
10/11 | 663 | 667 | 651 | 653 | -1.51% | 13,600 | 67億8428万 | -2.68% |
10/10 | 662 | 669 | 658 | 663 | +0.3% | 13,200 | 68億8817万 | -1.34% |
10/06 | 654 | 664 | 654 | 661 | +1.69% | 8,700 | 68億6739万 | -1.64% |
10/05 | 635 | 654 | 635 | 650 | +2.36% | 31,400 | 67億5311万 | -3.42% |
10/04 | 654 | 655 | 635 | 635 | -3.64% | 32,900 | 65億9727万 | -5.93% |
10/03 | 666 | 667 | 656 | 659 | -1.05% | 18,900 | 68億4661万 | -2.66% |
10/02 | 675 | 683 | 666 | 666 | -2.35% | 27,200 | 69億1934万 | -1.77% |
09/29 | 670 | 682 | 667 | 682 | +1.79% | 36,200 | 70億8557万 | +0.59% |
09/28 | 678 | 679 | 670 | 670 | -1.03% | 10,700 | 69億6090万 | -1.18% |
09/27 | 672 | 677 | 664 | 677 | +0.74% | 16,700 | 70億3362万 | -0.15% |
09/26 | 678 | 678 | 671 | 672 | 0% | 16,600 | 69億8168万 | -0.88% |
09/25 | 672 | 677 | 672 | 672 | 0% | 9,300 | 69億8168万 | -0.88% |
09/22 | 676 | 676 | 669 | 672 | -0.15% | 15,300 | 69億8168万 | -0.88% |
09/21 | 671 | 674 | 668 | 673 | +0.45% | 19,200 | 69億9207万 | -0.59% |
09/20 | 678 | 680 | 669 | 670 | -1.62% | 34,400 | 69億6090万 | -1.03% |
09/19 | 680 | 681 | 673 | 681 | 0% | 13,800 | 70億7518万 | +0.59% |
09/15 | 681 | 688 | 677 | 681 | 0% | 17,600 | 70億7518万 | +0.59% |
09/14 | 681 | 683 | 679 | 681 | +0.59% | 8,000 | 70億7518万 | +0.74% |
09/13 | 680 | 687 | 675 | 677 | -0.59% | 11,000 | 70億3362万 | +0.3% |
09/12 | 676 | 681 | 675 | 681 | +0.74% | 9,300 | 70億7518万 | +0.74% |
09/11 | 14:00 A種優先株式の取得及び消却に関するお知らせ |
09/11 | 672 | 676 | 670 | 676 | 0% | 7,000 | 70億2323万 | 0% |
09/08 | 674 | 676 | 670 | 676 | -0.29% | 15,600 | 70億2323万 | 0% |
09/07 | 677 | 681 | 670 | 678 | +0.15% | 17,700 | 70億4401万 | +0.3% |
09/06 | 680 | 680 | 676 | 677 | -0.59% | 8,000 | 70億3362万 | 0% |
09/05 | 678 | 682 | 677 | 681 | -0.15% | 8,100 | 70億7518万 | +0.44% |
09/04 | 680 | 685 | 677 | 682 | 0% | 11,900 | 70億8557万 | +0.29% |
09/01 | 16:00 当社株式の所属業種変更に関するお知らせ |
09/01 | 681 | 685 | 679 | 682 | +0.15% | 6,200 | 70億8557万 | +0.15% |
08/31 | 694 | 694 | 681 | 681 | 0% | 6,200 | 70億7518万 | -0.29% |
08/30 | 681 | 689 | 681 | 681 | -0.73% | 5,700 | 70億7518万 | -0.58% |
08/29 | 683 | 688 | 680 | 686 | -0.44% | 3,800 | 71億2713万 | 0% |
08/28 | 686 | 694 | 684 | 689 | +1.77% | 11,700 | 71億5830万 | +0.44% |
08/25 | 680 | 683 | 673 | 677 | -0.15% | 7,700 | 70億3362万 | -1.46% |
08/24 | 675 | 680 | 675 | 678 | +0.44% | 6,900 | 70億4401万 | -1.6% |
08/23 | 670 | 676 | 670 | 675 | +0.3% | 5,900 | 70億1284万 | -2.17% |
08/22 | 668 | 673 | 665 | 673 | +0.75% | 3,600 | 69億9207万 | -2.6% |
08/21 | 671 | 677 | 666 | 668 | +0.3% | 11,900 | 69億4012万 | -3.47% |
08/18 | 656 | 671 | 654 | 666 | +1.06% | 15,900 | 69億1934万 | -3.9% |
08/17 | 663 | 666 | 655 | 659 | -1.05% | 24,400 | 68億4661万 | -5.04% |
08/16 | 666 | 677 | 666 | 666 | -1.33% | 7,700 | 69億1934万 | -4.31% |
08/15 | 668 | 678 | 663 | 675 | +0.75% | 19,200 | 70億1284万 | -3.3% |
08/14 | 666 | 671 | 665 | 670 | +0.45% | 21,000 | 69億6090万 | -4.29% |
08/10 | 14:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 666 | 677 | 662 | 667 | +0.3% | 47,400 | 69億2973万 | -4.99% |
08/09 | 679 | 680 | 662 | 665 | -2.06% | 25,700 | 69億895万 | -5.67% |
08/08 | 684 | 685 | 675 | 679 | -1.45% | 7,600 | 70億5440万 | -3.96% |
08/07 | 676 | 689 | 670 | 689 | +1.17% | 9,900 | 71億5830万 | -2.68% |
08/04 | 670 | 684 | 667 | 681 | +1.04% | 25,000 | 70億7518万 | -3.95% |
08/03 | 688 | 692 | 668 | 674 | -3.44% | 43,200 | 70億245万 | -4.94% |
08/02 | 702 | 707 | 698 | 698 | -2.1% | 13,600 | 72億5180万 | -1.69% |
08/01 | 710 | 714 | 709 | 713 | -0.56% | 8,000 | 74億764万 | +0.56% |
07/31 | 730 | 730 | 714 | 717 | -0.69% | 21,600 | 74億4920万 | +1.41% |
07/28 | 730 | 730 | 697 | 722 | -0.96% | 80,000 | 75億115万 | +2.27% |
07/27 | 710 | 733 | 710 | 729 | +1.39% | 11,800 | 75億7387万 | +3.7% |
07/26 | 720 | 723 | 711 | 719 | +1.27% | 21,900 | 74億6998万 | +2.57% |
07/25 | 707 | 712 | 703 | 710 | +1.28% | 18,000 | 73億7647万 | +1.43% |
07/24 | 701 | 707 | 701 | 701 | -0.57% | 16,400 | 72億8297万 | +0.29% |
07/21 | 713 | 725 | 705 | 705 | -1.67% | 31,800 | 73億2453万 | +1.15% |
07/20 | 719 | 719 | 703 | 717 | -0.28% | 23,600 | 74億4920万 | +3.02% |
07/19 | 698 | 719 | 698 | 719 | +4.05% | 21,300 | 74億6998万 | +3.6% |
07/18 | 696 | 696 | 687 | 691 | -1% | 14,300 | 71億7907万 | -0.14% |
07/14 | 706 | 706 | 690 | 698 | -0.14% | 11,200 | 72億5180万 | +1.01% |
07/13 | 15:00 2023年3月期決算・修正第8次中期経営計画に関する説明会動画配信のお知らせ |
07/13 | 696 | 704 | 689 | 699 | +0.58% | 15,100 | 72億6219万 | +1.3% |
07/12 | 708 | 708 | 693 | 695 | -2.11% | 16,300 | 72億2063万 | +1.02% |
07/11 | 720 | 726 | 708 | 710 | -0.7% | 21,800 | 73億7647万 | +3.5% |
07/10 | 723 | 730 | 713 | 715 | -1.79% | 27,900 | 74億2842万 | +4.53% |
07/07 | 719 | 738 | 709 | 728 | +1.25% | 25,200 | 75億6348万 | +6.74% |
07/06 | 733 | 733 | 705 | 719 | -1.37% | 28,900 | 74億6998万 | +5.89% |
07/05 | 731 | 743 | 722 | 729 | +0.41% | 33,600 | 75億7387万 | +7.84% |
07/04 | 720 | 733 | 713 | 726 | +2.98% | 51,800 | 75億4270万 | +7.88% |
07/03 | 696 | 706 | 696 | 705 | +1.59% | 27,700 | 73億2453万 | +5.22% |
06/30 | 695 | 695 | 685 | 694 | -0.14% | 13,800 | 72億1024万 | +3.89% |