PER

2023/07/28～2023/12/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/21899909890894-0.78%36,70092億8812万+11.75%15.450.7
12/20907935899901+0.9%91,20093億6085万+14.05%15.570.7
12/19918918881893-2.19%62,50092億7773万+14.49%15.440.69
12/18918918880913-0.98%83,70094億8552万+18.57%15.780.71
12/15879940879922+4.42%141,10095億7903万+21.48%15.940.72
12/14901916867883-0.9%73,80091億7384万+18.05%15.260.69
12/13859894859891+3.73%91,00092億5696万+20.73%15.40.69
12/12896900848859-4.02%162,40089億2449万+17.99%14.850.67
12/11912930884895-1.65%156,20092億9851万+24.48%15.470.7
12/08914940880910-1.73%264,00094億5435万+28.53%15.730.71
12/07878927866926+5.47%420,50096億2058万+32.86%16.010.72
12/06875900840878+1.97%438,70091億2189万+27.99%15.180.68
12/05828882828861+7.22%415,90089億4527万+26.99%14.880.67
12/04750820748803+6.78%156,60083億4269万+19.85%13.880.62
12/01742773731752+1.08%80,80078億1283万+13.25%130.58
11/30705749694744+4.64%86,20077億2971万+12.56%12.860.58
11/29681724681711+3.95%81,50073億8686万+8.22%12.290.55
11/28680684677684+0.74%21,90071億635万+4.43%11.820.53
11/27671679671679+1.04%7,50070億5440万+3.98%11.740.53
11/24677677668672-0.3%20,60069億8168万+3.07%11.620.52
11/22666674660674+0.75%13,40070億245万+3.53%11.650.52
11/21658673653669+1.98%40,20069億5051万+2.92%11.560.52
11/20666667656656-1.35%5,80068億1545万+1.08%11.340.51
11/17658666657665+1.22%24,20069億895万+2.47%11.490.52
11/16645657645657+2.02%10,60068億2583万+1.23%11.360.51
11/15644649644644-0.46%5,50066億9077万-0.62%11.130.5
11/14652652645647-0.77%10,20067億2194万-0.31%11.180.5
11/13644652640652+1.09%17,10067億7389万+0.31%11.270.51
11/10637646635645+1.26%21,70067億116万-0.77%11.150.5
11/09629645629637+0.79%13,40066億1805万-1.85%11.010.5
11/08637638628632-0.94%24,00065億6610万-2.77%10.920.49
11/07640645635638+0.16%11,60066億2844万-2%11.030.5
11/06637641632637+0.47%20,50066億1805万-2.45%11.010.5
11/02638642633634-0.31%43,90065億8688万-3.21%10.960.49
11/01651652635636-2.15%53,40066億766万-3.05%10.990.49
10/31662662643650-1.81%67,00067億5311万-1.22%11.240.51
10/30678678650662-0.45%49,80068億7778万+0.46%11.440.51
10/27658668658665+1.06%10,60069億895万+0.91%11.490.52
10/26670670656658-1.79%18,80068億3622万-0.15%11.370.51
10/25665677664670+1.06%19,90069億6090万+1.52%11.580.52
10/24642694626663+3.43%83,90068億8817万+0.45%11.460.52
10/23644649641641-1.38%12,00066億5960万-3.03%11.080.5
10/20652652642650-0.46%10,10067億5311万-1.96%11.240.51
10/19645655645653+0.46%6,90067億8428万-1.66%11.290.51
10/18647653643650+0.93%7,60067億5311万-2.26%11.240.51
10/17641653640644+0.16%8,40066億9077万-3.3%11.130.5
10/16648648637643-0.77%14,40066億8038万-3.6%11.110.5
10/13654657644648-1.52%19,80067億3233万-2.99%11.20.5
10/12653661646658+0.77%29,70068億3622万-1.79%11.370.51
10/11663667651653-1.51%13,60067億8428万-2.68%11.290.51
10/10662669658663+0.3%13,20068億8817万-1.34%11.460.52
10/06654664654661+1.69%8,70068億6739万-1.64%11.430.51
10/05635654635650+2.36%31,40067億5311万-3.42%11.240.51
10/04654655635635-3.64%32,90065億9727万-5.93%10.980.49
10/03666667656659-1.05%18,90068億4661万-2.66%11.390.51
10/02675683666666-2.35%27,20069億1934万-1.77%11.510.52
09/29670682667682+1.79%36,20070億8557万+0.59%11.790.52
09/28678679670670-1.03%10,70069億6090万-1.18%11.580.51
09/27672677664677+0.74%16,70070億3362万-0.15%11.70.52
09/266786786716720%16,60069億8168万-0.88%11.620.51
09/256726776726720%9,30069億8168万-0.88%11.620.51
09/22676676669672-0.15%15,30069億8168万-0.88%11.620.51
09/21671674668673+0.45%19,20069億9207万-0.59%11.630.51
09/20678680669670-1.62%34,40069億6090万-1.03%11.580.51
09/196806816736810%13,80070億7518万+0.59%11.770.52
09/156816886776810%17,60070億7518万+0.59%11.770.52
09/14681683679681+0.59%8,00070億7518万+0.74%11.770.52
09/13680687675677-0.59%11,00070億3362万+0.3%11.70.52
09/12676681675681+0.74%9,30070億7518万+0.74%11.770.52
09/116726766706760%7,00070億2323万0%11.680.52
09/08674676670676-0.29%15,60070億2323万0%11.680.52
09/07677681670678+0.15%17,70070億4401万+0.3%11.720.52
09/06680680676677-0.59%8,00070億3362万0%11.70.52
09/05678682677681-0.15%8,10070億7518万+0.44%11.770.52
09/046806856776820%11,90070億8557万+0.29%11.790.52
09/01681685679682+0.15%6,20070億8557万+0.15%11.790.52
08/316946946816810%6,20070億7518万-0.29%11.770.52
08/30681689681681-0.73%5,70070億7518万-0.58%11.770.52
08/29683688680686-0.44%3,80071億2713万0%11.860.52
08/28686694684689+1.77%11,70071億5830万+0.44%11.910.53
08/25680683673677-0.15%7,70070億3362万-1.46%11.70.52
08/24675680675678+0.44%6,90070億4401万-1.6%11.720.52
08/23670676670675+0.3%5,90070億1284万-2.17%11.670.51
08/22668673665673+0.75%3,60069億9207万-2.6%11.630.51
08/21671677666668+0.3%11,90069億4012万-3.47%11.550.51
08/18656671654666+1.06%15,90069億1934万-3.9%11.510.51
08/17663666655659-1.05%24,40068億4661万-5.04%11.390.5
08/16666677666666-1.33%7,70069億1934万-4.31%11.510.51
08/15668678663675+0.75%19,20070億1284万-3.3%11.670.51
08/14666671665670+0.45%21,00069億6090万-4.29%11.580.51
08/10666677662667+0.3%47,40069億2973万-4.99%11.530.51
08/09679680662665-2.06%25,70069億895万-5.67%11.490.51
08/08684685675679-1.45%7,60070億5440万-3.96%11.740.52
08/07676689670689+1.17%9,90071億5830万-2.68%11.910.53
08/04670684667681+1.04%25,00070億7518万-3.95%11.770.52
08/03688692668674-3.44%43,20070億245万-4.94%11.650.51
08/02702707698698-2.1%13,60072億5180万-1.69%12.060.53
08/01710714709713-0.56%8,00074億764万+0.56%12.320.54
07/31730730714717-0.69%21,60074億4920万+1.41%12.390.55
07/28730730697722-0.96%80,00075億115万+2.27%12.480.55